Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,78495,82-0,38
Nokia4,4114,466-0,23
IBM290,88291,02-0,52
Mercedes-Benz Group AG50,7450,761,98
PFE25,625,611,43
08.07.2025 21:16:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 21:14:50
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,80 0,62 0,27 44 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 21:16:43280,34280,57280,460,18789 212USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 21:16:44103,35103,38103,400,50878 978USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 21:16:43193,46193,63193,55-0,511 379 565USDNYQ194,54
NP I PoOAmer Intl Group8.7. 21:16:4483,1183,1283,140,131 752 743USDNYQ83,03
NP I PoOAmerican Finl8.7. 21:16:48126,00126,06126,06-0,28383 510USDNYQ126,41
NP I PoOAMERISAFE8.7. 21:14:5043,7243,8843,800,6244 584USDNSQ43,53
NP I PoOArch Capital Gp8.7. 21:16:4390,1790,2590,220,891 107 293USDNSQ89,42
NP I PoOArthur J Gallag8.7. 21:16:35314,86315,23315,02-0,33529 974USDNYQ316,07
NP I PoOAssurant8.7. 21:16:21190,46190,62190,51-0,54214 024USDNYQ191,54
NP I PoOAssured Guaranty8.7. 21:15:4785,1085,1585,110,32201 378USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 21:12:10--48,610,2259 673USDPNK48,50
NP I PoOAXIS Capital8.7. 21:16:4398,4898,5898,50-0,11382 228USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 21:16:12717 284,45717 590,02717 369,740,13346USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 21:16:45107,37107,42107,41-0,371 495 652USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 21:16:43146,52146,65146,590,24235 559USDNSQ146,23
NP I PoOCitizens8.7. 21:16:483,503,523,520,2887 680USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 21:16:4345,2245,2545,220,09219 391USDNYQ45,18
NP I PoOCNO Finan8.7. 21:16:4837,6837,7037,690,53465 924USDNYQ37,49
NP I PoOCrawford8.7. 20:50:5310,6010,9310,944,791 492USDNYQ10,44
NP I PoOCrawford8.7. 21:15:3210,9611,1311,052,2722 884USDNYQ10,80
NP I PoODonegal Group8.7. 21:15:0518,9919,0119,00-0,1699 858USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 21:15:5647,1047,1447,13-0,3361 391USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 21:12:52341,40342,29341,00-0,0987 737USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 21:16:4260,0460,1260,08-3,951 206 392USDNYQ62,55
NP I PoOGenworth Finl8.7. 21:16:437,827,837,83-0,063 410 455USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 20:28:20--52,39-0,447 800USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 21:15:27162,76162,99162,840,26188 915USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 21:14:4431,4131,4531,420,51512 369USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 21:16:4235,0635,0835,072,301 512 656USDNYQ34,28
NP I PoOLoews8.7. 21:16:4391,8591,8891,900,49459 995USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 21:12:492 000,632 003,142 001,290,7421 526USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 21:16:43213,43213,49213,460,141 006 177USDNYQ213,16
NP I PoOMBIA8.7. 21:16:294,474,484,482,05119 193USDNYQ4,39
NP I PoOMercury General8.7. 21:16:0866,1066,2366,170,11128 189USDNYQ66,09
NP I PoOMetLife8.7. 21:16:4279,7879,8179,790,771 061 398USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 21:16:5037,6937,7037,70-0,28652 045USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 21:16:54--12,911,6752 365USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 21:16:16273,94274,38274,210,4278 269USDNYQ273,07
NP I PoOProAssurance Cp8.7. 21:16:0123,7123,7223,720,23806 583USDNYQ23,66
NP I PoOProgressive8.7. 21:16:43250,37250,56250,43-1,233 241 366USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 21:15:11107,79107,85107,821,29821 786USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 21:12:49197,85198,15198,011,85132 537USDNYQ194,41
NP I PoORenaissanceRe8.7. 21:16:44241,01241,24241,130,78277 623USDNYQ239,27
NP I PoOSafety Insurance8.7. 21:15:0874,9075,0675,07-0,7755 410USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 21:13:0665,1365,3065,17-0,2450 070USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 21:16:48122,82122,89122,86-0,53708 892USDNYQ123,51
NP I PoOTravlrs8.7. 21:16:43257,28257,51257,25-0,67703 106USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 21:16:4281,2281,2781,25-0,59624 930USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 21:03:011 795,031 811,121 799,370,8242 926USDNYQ1 784,75
NP I PoOWR Berkley8.7. 21:16:4970,4170,4670,45-0,431 009 940USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 21:15:25--34,60-0,12146 744USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP