Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,49
KB122612270,00
PKN102,64102,66-2,21
Msft451,57452,030,14
Nokia5,6885,6921,97
IBM293,01294,84-0,22
Mercedes-Benz Group AG58,4458,45-0,61
PFE25,6625,68-1,65
23.01.2026 11:46:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 22.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
38,12 0,47 0,18 153 435
Premarket23.01.2026 10:48:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 37,59 60,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 11:32:03P294,01310,00300,00-0,3143USDNYQ300,92
NP I PoOAdmiral Group23.1. 11:40:3327,3627,3827,36-2,70280 716GBPLSE28,12
NP I PoOAFLAC Inc23.1. 10:00:01P107,87108,93107,77-0,495USDNYQ108,30
NP I PoOAllianz23.1. 11:40:39368,60368,70368,60-0,38158 835EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 10:56:15P191,00198,80195,19-0,0511USDNYQ195,28
NP I PoOAmer Intl Group23.1. 10:47:46P71,9672,3872,30-0,0194USDNYQ72,31
NP I PoOAmerican Finl23.1. 11:18:57P51,61204,14127,89-0,3912USDNYQ128,39
NP I PoOAMERISAFE23.1. 2:00:00P37,5960,6138,120,00153 435USDNSQ38,12
NP I PoOArch Capital Gp23.1. 2:00:00P87,80105,0092,510,001 848 132USDNSQ92,51
NP I PoOArthur J Gallag23.1. 10:36:40P238,00266,00250,380,0048USDNYQ250,38
NP I PoOAssurant23.1. 10:45:31P95,43238,00236,02-0,592USDNYQ237,42
NP I PoOAssured Guaranty23.1. 2:04:00P33,94134,2484,430,00259 721USDNYQ84,43
NP I PoOAviva Rg23.1. 11:40:256,496,506,49-0,601 675 732GBPLSE6,53
NP I PoOAxa SA23.1. 11:40:4338,0838,0938,09-0,52273 810EURPAR38,29
NP I PoOAxa SA Depository Receipt22.1. 23:20:00P--44,960,29121 971USDPNK44,96
NP I PoOAXIS Capital23.1. 2:04:00P41,18108,05102,950,00474 186USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 2:04:00P666 666,66744 000,00726 200,000,00377USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 11:33:56P75,4879,1078,24-0,4823USDNYQ78,62
NP I PoOCincinnati Fin23.1. 2:00:00P64,85202,00158,150,00794 480USDNSQ158,15
NP I PoOCitizens23.1. 2:04:00P2,198,575,460,0056 220USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 2:04:00P20,3573,6146,300,00342 084USDNYQ46,30
NP I PoOCNO Finan23.1. 2:04:00P16,6042,7341,480,00643 699USDNYQ41,48
NP I PoOCrawford23.1. 2:04:00P4,3311,3910,820,0041 221USDNYQ10,82
NP I PoOCrawford23.1. 2:04:00P4,2616,6810,580,0011 066USDNYQ10,58
NP I PoODonegal Group23.1. 2:00:00P17,8729,9318,830,00152 382USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 2:04:00P17,7768,9844,210,00181 284USDNYQ44,21
NP I PoOErie Indemnity23.1. 2:00:00P255,01322,80285,350,00121 833USDNSQ285,35
NP I PoOEuCO23.1. 11:39:562,232,252,237,21263 925PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 2:04:00P55,73101,9965,030,001 647 784USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 10:00:00P8,218,348,270,007USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt22.1. 23:20:00P--46,13-0,8839 263USDPNK46,13
NP I PoOHannover Rueckv23.1. 11:36:43233,80234,00234,00-0,5922 464EURGER235,40
NP I PoOHanover Insurnce23.1. 2:04:00P69,01186,64171,690,00416 883USDNYQ171,69
NP I PoOHansard Global23.1. 9:00:020,480,520,48-4,0014GBPLSE,50
NP I PoOHilltop Holdings23.1. 2:04:00P35,4840,4036,890,00365 396USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 11:40:422,602,602,600,702 682 165GBPLSE2,58
NP I PoOLincoln National23.1. 2:04:00P40,9641,8041,270,001 707 314USDNYQ41,27
NP I PoOLoews23.1. 11:25:20P50,01112,64102,400,005USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 2:04:00P2 000,002 065,992 047,080,0072 510USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 11:14:57P176,22183,99183,681,6820USDNYQ180,65
NP I PoOMBIA23.1. 2:04:00P6,527,406,520,00380 429USDNYQ6,52
NP I PoOMercury General23.1. 11:20:46P34,7895,6983,10-4,4320USDNYQ86,95
NP I PoOMetLife23.1. 11:35:00P75,0877,5976,920,001USDNYQ76,92
NP I PoOMunich Re23.1. 11:40:36509,80510,00510,00-0,1667 474EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 2:04:00P38,4839,5239,110,006 998 286USDNYQ39,11
NP I PoOPing An In Sp ADR-H22.1. 23:20:00P--17,21-2,33154 833USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 2:04:00P106,28295,00259,210,00237 424USDNYQ259,21
NP I PoOProAssurance Cp23.1. 2:04:00P9,6624,5624,150,00863 337USDNYQ24,15
NP I PoOProgressive23.1. 2:04:00P203,76211,80206,920,004 316 864USDNYQ206,92
NP I PoOPrudential23.1. 11:40:4511,6411,6411,64-0,66327 468GBPLSE11,72
NP I PoOPrudential Finl23.1. 11:32:01P104,00119,10108,770,008USDNYQ108,77
NP I PoOPZU23.1. 11:40:4769,4669,4869,48-0,83225 821PLNWSE70,06
NP I PoOReinsurance Grop23.1. 11:25:48P190,00307,67196,15-0,0145USDNYQ196,16
NP I PoORenaissanceRe23.1. 10:21:54P232,00295,00271,700,0027USDNYQ271,70
NP I PoOSafety Insurance23.1. 2:00:00P-95,8076,000,0076 204USDNSQ76,00
NP I PoOSampo Rg-A23.1. 10:45:489,719,729,72-0,78783 692EURHEL9,79
NP I PoOScor23.1. 11:36:3226,9426,9826,960,2242 407EURPAR26,90
NP I PoOStandard Life Rg23.1. 11:38:362,192,202,19-0,90243 144GBPLSE2,21
NP I PoOStewart Info Svc23.1. 2:04:00P26,82105,1267,030,00195 069USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 11:37:56833,40833,80833,80-1,4917 484CHFVTX846,40
NP I PoOSwiss Re23.1. 11:40:20122,75122,80122,80-0,32149 627CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 2:04:00P126,46129,99129,950,001 532 851USDNYQ129,95
NP I PoOTravlrs23.1. 11:40:30P274,00278,17277,48-0,3634USDNYQ278,48
NP I PoOUNIQA23.1. 11:27:48376,00378,50379,001,8843CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 2:04:00P70,0184,9876,940,00889 727USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 11:33:511 576,001 586,001 586,000,381 399CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 11:40:3447,8048,0047,851,5915 487PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 10:53:15P2 000,003 311,052 073,990,10199USDNYQ2 071,97
NP I PoOWR Berkley23.1. 2:04:00P66,0069,9567,520,002 639 757USDNYQ67,52
NP I PoOZurich Financial23.1. 11:39:54550,80551,00551,00-0,6851 284CHFVTX554,80
NP I PoOZurich Insur Sp ADR22.1. 23:20:00P--35,250,14324 910USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP