Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11801182-3,83
KB10921093-1,26
PKN129,62129,72-3,05
Msft379,82380,3-0,52
Nokia6,7226,732-3,03
IBM240,25240,98-0,57
Mercedes-Benz Group AG50,350,33-1,20
PFE26,6926,75-0,82
23.03.2026 10:22:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,29 -0,46 -0,15 799 623
Premarket23.03.2026 10:08:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,50 32,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.3. 1:04:00P320,00325,51322,580,003 736 200USDNYQ322,58
NP I PoOAdmiral Group23.3. 10:17:4031,4031,4431,42-2,0483 816GBPLSE32,08
NP I PoOAFLAC Inc21.3. 1:04:00P104,71109,24106,220,006 760 734USDNYQ106,22
NP I PoOAllianz23.3. 10:17:15342,10342,30341,90-1,64181 192EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 10:16:53P193,00205,00204,96-0,32233USDNYQ205,62
NP I PoOAmer Intl Group21.3. 1:04:00P73,0176,1574,390,006 120 492USDNYQ74,39
NP I PoOAmerican Finl21.3. 1:04:00P50,24194,78124,180,002 706 032USDNYQ124,18
NP I PoOAMERISAFE21.3. 1:00:00P28,5032,4132,290,00799 623USDNSQ32,29
NP I PoOArch Capital Gp21.3. 1:00:00P90,1897,4192,300,004 093 114USDNSQ92,30
NP I PoOArthur J Gallag21.3. 1:04:00P201,01218,22214,820,003 845 356USDNYQ214,82
NP I PoOAssurant21.3. 1:04:00P85,54335,51212,810,00526 218USDNYQ212,81
NP I PoOAssured Guaranty21.3. 1:04:00P79,6181,2180,810,00689 674USDNYQ80,81
NP I PoOAviva Rg23.3. 10:17:215,965,965,96-2,231 506 950GBPLSE6,10
NP I PoOAxa SA23.3. 10:17:4136,8836,9036,89-2,15995 874EURPAR37,70
NP I PoOAxa SA Depository Receipt20.3. 22:20:00P--43,49-2,52209 781USDPNK43,49
NP I PoOAXIS Capital21.3. 1:04:00P40,28158,2399,570,00766 372USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P687 468,76942 792,93720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown21.3. 1:04:00P65,0472,6067,050,006 025 194USDNYQ67,05
NP I PoOCincinnati Fin21.3. 1:00:00P69,63165,00158,430,004 145 115USDNSQ158,43
NP I PoOCitizens21.3. 1:04:00P2,055,414,630,00320 470USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial21.3. 1:04:00P18,1550,0045,360,001 803 343USDNYQ45,36
NP I PoOCNO Finan21.3. 1:04:00P15,9063,5839,740,001 760 817USDNYQ39,74
NP I PoOCrawford21.3. 1:04:00P4,1413,3710,280,0049 819USDNYQ10,28
NP I PoOCrawford21.3. 1:04:00P3,9315,589,740,00173 890USDNYQ9,74
NP I PoODonegal Group21.3. 1:00:00P16,3716,9316,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs21.3. 1:04:00P15,6442,5239,090,00580 351USDNYQ39,09
NP I PoOErie Indemnity21.3. 1:00:00P233,16278,66240,370,001 472 660USDNSQ240,37
NP I PoOEuCO23.3. 10:09:470,430,440,44-3,0964 991PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F21.3. 1:04:00P23,0568,4356,850,003 012 208USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl21.3. 1:04:00P3,208,707,990,007 235 909USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 10:16:43255,80256,20256,00-1,5431 940EURGER260,00
NP I PoOHanover Insurnce21.3. 1:04:00P68,30264,83168,840,00850 271USDNYQ168,84
NP I PoOHansard Global20.3. 17:35:000,480,510,500,0055 183GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P31,5354,6734,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 10:17:532,322,322,32-1,838 721 722GBPLSE2,36
NP I PoOLincoln National21.3. 1:04:00P31,7436,0633,810,006 956 965USDNYQ33,81
NP I PoOLoews21.3. 1:04:00P42,33168,38105,600,001 415 474USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel21.3. 1:04:00P1 851,002 200,001 875,350,0065 451USDNYQ1 875,35
NP I PoOMarsh & McLennan21.3. 1:04:00P162,00178,00176,480,009 676 366USDNYQ176,48
NP I PoOMBIA21.3. 1:04:00P5,425,805,780,00535 306USDNYQ5,78
NP I PoOMercury General21.3. 1:04:00P34,74100,0086,830,00733 506USDNYQ86,83
NP I PoOMetLife21.3. 1:04:00P67,3869,9968,560,006 671 923USDNYQ68,56
NP I PoOMunich Re23.3. 10:17:37512,00512,40512,20-1,6571 144EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl21.3. 1:04:00P36,7845,6337,910,009 944 108USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica21.3. 1:04:00P98,70385,85245,550,00529 846USDNYQ245,55
NP I PoOProAssurance Cp21.3. 1:04:00P9,9224,6724,580,001 082 947USDNYQ24,58
NP I PoOProgressive21.3. 1:04:00P198,35207,00206,000,007 866 360USDNYQ206,00
NP I PoOPrudential23.3. 10:17:5510,2410,2510,25-3,53652 468GBPLSE10,62
NP I PoOPrudential Finl21.3. 1:04:00P91,1792,8693,030,006 433 779USDNYQ93,03
NP I PoOPZU23.3. 10:17:4261,0061,0461,04-2,83359 074PLNWSE62,82
NP I PoOReinsurance Grop21.3. 1:04:00P80,10310,55197,990,00601 228USDNYQ197,99
NP I PoORenaissanceRe21.3. 1:04:00P117,61456,01290,730,00906 812USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0071,8171,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 9:22:299,079,089,08-1,39855 250EURHEL9,20
NP I PoOScor23.3. 10:16:4429,3429,4029,36-3,1096 049EURPAR30,30
NP I PoOStandard Life Rg23.3. 10:17:551,811,811,81-4,381 041 533GBPLSE1,89
NP I PoOStewart Info Svc21.3. 1:04:00P23,0190,6257,390,001 109 740USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 10:17:55806,20806,60806,40-2,1111 829CHFVTX823,80
NP I PoOSwiss Re23.3. 10:17:19125,60125,70125,65-1,84180 698CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 10:17:58P53,66160,00133,110,356USDNYQ132,65
NP I PoOTravlrs21.3. 1:04:00P294,00305,40296,600,004 429 902USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16347,00349,50368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident21.3. 1:04:00P29,01116,0372,520,0011 804 961USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 10:19:331 410,001 420,001 418,00-6,093 256CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 10:17:0538,2538,7038,70-1,7816 582PLNWSE39,40
NP I PoOWhite Mtn Ins21.3. 1:04:00P2 010,003 380,142 155,010,0022 590USDNYQ2 155,01
NP I PoOWR Berkley21.3. 1:04:00P60,7466,0065,740,008 514 085USDNYQ65,74
NP I PoOZurich Financial23.3. 10:17:53529,20529,60529,60-2,0764 147CHFVTX540,80
NP I PoOZurich Insur Sp ADR20.3. 22:20:00P--34,23-1,01280 803USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP