Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091212-1,22
KB10931095-1,26
PKN129,86130-2,87
Msft378,01378,490,00
Nokia6,9586,976-2,80
IBM239,36240,70,00
Mercedes-Benz Group AG50,0750,09-1,55
PFE26,826,90,00
23.03.2026 9:07:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,29 -0,46 -0,15 20 392 627
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.3. 1:04:00318,00325,51322,580,003 736 200USDNYQ322,58
NP I PoOAdmiral Group23.3. 9:01:1631,5431,6231,52-1,7413 317GBPLSE32,08
NP I PoOAFLAC Inc21.3. 1:04:00104,30110,77106,220,006 760 734USDNYQ106,22
NP I PoOAllianz23.3. 9:02:50341,30341,50341,50-1,7536 490EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp21.3. 1:04:00193,00209,73205,620,003 379 265USDNYQ205,62
NP I PoOAmer Intl Group21.3. 1:04:0073,0175,3374,390,006 120 492USDNYQ74,39
NP I PoOAmerican Finl21.3. 1:04:00--124,18-0,232 706 032USDNYQ124,18
NP I PoOAMERISAFE21.3. 1:00:0031,3349,8532,290,00799 623USDNSQ32,29
NP I PoOArch Capital Gp21.3. 1:00:0090,1898,0092,300,004 093 114USDNSQ92,30
NP I PoOArthur J Gallag21.3. 1:04:00188,45218,22214,820,003 845 356USDNYQ214,82
NP I PoOAssurant21.3. 1:04:00--212,810,45526 218USDNYQ212,81
NP I PoOAssured Guaranty21.3. 1:04:0079,6181,6180,810,00689 674USDNYQ80,81
NP I PoOAviva Rg23.3. 9:02:346,006,016,01-1,50381 906GBPLSE6,10
NP I PoOAxa SA23.3. 9:02:5137,1837,2237,19-1,35290 707EURPAR37,70
NP I PoOAxa SA Depository Receipt20.3. 22:20:00--43,49-2,52209 781USDPNK43,49
NP I PoOAXIS Capital21.3. 1:04:00--99,570,15766 372USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00699 000,00-720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown21.3. 1:04:0065,0472,6067,050,006 025 194USDNYQ67,05
NP I PoOCincinnati Fin21.3. 1:00:00--158,430,364 145 115USDNSQ158,43
NP I PoOCitizens21.3. 1:04:002,055,414,630,00320 470USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial21.3. 1:04:0044,0045,8145,360,001 803 343USDNYQ45,36
NP I PoOCNO Finan21.3. 1:04:0038,5540,1339,740,001 760 817USDNYQ39,74
NP I PoOCrawford21.3. 1:04:009,459,839,740,00173 890USDNYQ9,74
NP I PoOCrawford21.3. 1:04:00-13,3710,280,0049 819USDNYQ10,28
NP I PoODonegal Group21.3. 1:00:0016,3716,9516,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs21.3. 1:04:000,0042,5239,090,00580 351USDNYQ39,09
NP I PoOErie Indemnity21.3. 1:00:00233,16278,66240,370,001 472 660USDNSQ240,37
NP I PoOEuCO23.3. 9:02:410,420,450,42-7,2810 358PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F21.3. 1:04:0055,1570,0056,850,003 012 208USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl21.3. 1:04:002,008,957,990,007 235 909USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 9:02:39255,80256,40256,20-1,468 691EURGER260,00
NP I PoOHanover Insurnce21.3. 1:04:00--168,84-0,44850 271USDNYQ168,84
NP I PoOHansard Global20.3. 17:35:000,480,510,500,0055 183GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:0033,6034,9734,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 9:02:372,332,332,33-1,342 612 942GBPLSE2,36
NP I PoOLincoln National21.3. 1:04:0031,7435,7933,810,006 956 965USDNYQ33,81
NP I PoOLoews21.3. 1:04:0046,00141,83105,600,001 415 474USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel21.3. 1:04:001 851,002 200,001 875,350,0065 451USDNYQ1 875,35
NP I PoOMarsh & McLennan21.3. 1:04:00155,00181,10176,480,009 676 366USDNYQ176,48
NP I PoOMBIA21.3. 1:04:005,425,845,780,00535 306USDNYQ5,78
NP I PoOMercury General21.3. 1:04:0030,00100,0086,830,00733 506USDNYQ86,83
NP I PoOMetLife21.3. 1:04:0067,0071,4068,560,006 671 923USDNYQ68,56
NP I PoOMunich Re23.3. 9:02:53513,40514,20513,80-1,3411 541EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50122,50119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl21.3. 1:04:0035,0045,8037,910,009 944 108USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica21.3. 1:04:00--245,55-0,60529 846USDNYQ245,55
NP I PoOProAssurance Cp21.3. 1:04:000,0024,9924,580,001 082 947USDNYQ24,58
NP I PoOProgressive21.3. 1:04:00200,00207,00206,000,007 866 360USDNYQ206,00
NP I PoOPrudential23.3. 9:02:3710,3410,3610,35-2,59111 046GBPLSE10,62
NP I PoOPrudential Finl21.3. 1:04:0091,7692,8693,030,006 433 779USDNYQ93,03
NP I PoOPZU23.3. 9:02:5761,2061,3661,30-2,4282 064PLNWSE62,82
NP I PoOReinsurance Grop21.3. 1:04:00--197,99-1,25601 228USDNYQ197,99
NP I PoORenaissanceRe21.3. 1:04:00--290,73-0,33906 812USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:0069,3272,1771,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 8:07:489,069,069,06-1,56202 786EURHEL9,20
NP I PoOScor23.3. 9:02:4029,6029,7029,66-2,1123 067EURPAR30,30
NP I PoOStandard Life Rg23.3. 9:02:341,841,841,84-2,96205 642GBPLSE1,89
NP I PoOStewart Info Svc21.3. 1:04:0055,6757,9657,390,001 109 740USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 9:01:46809,40810,60809,40-1,752 583CHFVTX823,80
NP I PoOSwiss Re23.3. 9:02:46126,25126,40126,35-1,2927 702CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc21.3. 1:04:009,432 035,28132,650,002 414 255USDNYQ132,65
NP I PoOTravlrs21.3. 1:04:00287,56301,40296,600,004 429 902USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16351,50354,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident21.3. 1:04:0070,3573,2472,520,0011 804 961USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 9:05:151 416,001 428,001 414,00-6,361 923CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 9:02:4838,4038,9038,70-1,784 352PLNWSE39,40
NP I PoOWhite Mtn Ins21.3. 1:04:002 010,00-2 155,010,0022 590USDNYQ2 155,01
NP I PoOWR Berkley21.3. 1:04:0058,8873,8065,740,008 514 085USDNYQ65,74
NP I PoOZurich Financial23.3. 9:02:16531,20531,80531,60-1,7016 698CHFVTX540,80
NP I PoOZurich Insur Sp ADR20.3. 22:20:00--34,23-1,01280 803USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP