Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,91
KB12461247-0,16
PKN108108,021,43
Msft435,56435,780,52
Nokia5,325,3283,74
IBM307,65308,2-0,53
Mercedes-Benz Group AG57,2457,26-0,09
PFE26,0526,09-0,04
30.01.2026 13:39:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 29.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
36,95 1,59 0,58 243 934
Premarket30.01.2026 11:45:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,95 36,21 40,00 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 13:00:40P303,00310,00303,44-0,893USDNYQ306,17
NP I PoOAdmiral Group30.1. 13:34:2227,4227,4627,440,3778 866GBPLSE27,34
NP I PoOAFLAC Inc30.1. 10:23:42P107,00110,50110,00-0,4610USDNYQ110,51
NP I PoOAllianz30.1. 13:33:59371,80371,90371,900,70138 198EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 13:00:00P195,06199,53197,03-0,69359USDNYQ198,39
NP I PoOAmer Intl Group30.1. 13:18:51P74,0774,8074,33-0,0429USDNYQ74,36
NP I PoOAmerican Finl30.1. 2:04:00P127,50140,00128,810,00716 077USDNYQ128,81
NP I PoOAMERISAFE30.1. 11:45:29P36,2140,0036,950,001USDNSQ36,95
NP I PoOArch Capital Gp30.1. 10:57:41P88,3196,5895,720,00333USDNSQ95,72
NP I PoOArthur J Gallag30.1. 13:31:45P241,71250,00246,110,11237USDNYQ245,84
NP I PoOAssurant30.1. 2:04:00P95,88376,06238,540,00256 030USDNYQ238,54
NP I PoOAssured Guaranty30.1. 2:04:00P34,0796,0085,170,00317 173USDNYQ85,17
NP I PoOAviva Rg30.1. 13:32:386,366,366,370,25841 842GBPLSE6,35
NP I PoOAxa SA30.1. 13:34:3938,4438,4538,440,84395 945EURPAR38,12
NP I PoOAxa SA Depository Receipt29.1. 23:20:00P--45,860,77112 304USDPNK45,86
NP I PoOAXIS Capital30.1. 2:04:00P94,06109,00104,050,001 035 624USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 2:04:00P709 000,00720 000,00714 000,000,00340USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 13:26:56P71,5073,0271,53-0,7957USDNYQ72,10
NP I PoOCincinnati Fin30.1. 2:00:00P100,00-158,190,001 361 806USDNSQ158,19
NP I PoOCitizens30.1. 2:04:00P2,226,715,550,0060 370USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 2:04:00P44,3749,0047,780,00364 646USDNYQ47,78
NP I PoOCNO Finan30.1. 2:04:00P16,7345,9941,810,00635 421USDNYQ41,81
NP I PoOCrawford30.1. 2:04:00P9,0016,6110,450,003 339USDNYQ10,45
NP I PoOCrawford30.1. 2:04:00P4,2611,3910,630,00110 318USDNYQ10,63
NP I PoODonegal Group30.1. 2:00:00P18,0818,7218,450,0086 446USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 13:24:28P36,9671,0844,700,004USDNYQ44,70
NP I PoOErie Indemnity30.1. 13:02:25P255,01300,75282,100,0010USDNSQ282,10
NP I PoOEuCO30.1. 13:24:262,032,062,060,0031 255PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 2:04:00P63,1070,4864,060,00899 292USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 2:04:00P8,348,508,400,005 295 545USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt29.1. 23:20:00P--47,401,0916 447USDPNK47,40
NP I PoOHannover Rueckv30.1. 13:34:40239,60239,80239,600,7633 423EURGER237,80
NP I PoOHanover Insurnce30.1. 13:14:51P69,51178,07175,000,7133USDNYQ173,76
NP I PoOHansard Global30.1. 12:57:420,490,520,52-1,8917 968GBPLSE,51
NP I PoOHilltop Holdings30.1. 2:04:00P30,0057,6836,800,00441 274USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 13:32:522,652,652,65-0,132 166 197GBPLSE2,66
NP I PoOLincoln National30.1. 2:04:00P41,2342,0041,640,001 523 684USDNYQ41,64
NP I PoOLoews30.1. 13:33:35P103,50110,84105,470,754USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 10:08:08P1 964,172 065,992 022,000,071USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 13:31:28P181,50189,70187,50-0,2210USDNYQ187,92
NP I PoOMBIA30.1. 2:04:00P5,207,426,670,00272 512USDNYQ6,67
NP I PoOMercury General30.1. 2:04:00P34,8795,8787,160,00289 712USDNYQ87,16
NP I PoOMetLife30.1. 13:15:09P77,0778,8078,11-0,15199USDNYQ78,23
NP I PoOMunich Re30.1. 13:34:14515,60516,00515,801,0671 546EURGER510,40
NP I PoONuernberger Bet29.1. 17:35:43120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl30.1. 2:04:00P37,9839,2039,090,001 814 014USDNYQ39,09
NP I PoOPing An In Sp ADR-H29.1. 23:20:00P--18,633,12286 416USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 13:31:28P104,78272,60261,40-0,212USDNYQ261,95
NP I PoOProAssurance Cp30.1. 2:04:00P24,1024,9824,240,00445 053USDNYQ24,24
NP I PoOProgressive30.1. 11:59:06P205,00210,00207,98-0,136USDNYQ208,26
NP I PoOPrudential30.1. 13:34:5212,0612,0712,060,84702 865GBPLSE11,96
NP I PoOPrudential Finl30.1. 13:05:17P106,00109,99109,85-0,02265USDNYQ109,87
NP I PoOPZU30.1. 13:34:4069,9469,9669,940,87643 020PLNWSE69,34
NP I PoOReinsurance Grop30.1. 2:04:00P190,00208,04199,400,00377 994USDNYQ199,40
NP I PoORenaissanceRe30.1. 11:33:54P113,09292,27280,64-0,747USDNYQ282,72
NP I PoOSafety Insurance30.1. 2:00:00P64,2389,0077,180,0077 375USDNSQ77,18
NP I PoOSampo Rg-A30.1. 12:37:469,429,439,420,231 767 095EURHEL9,40
NP I PoOScor30.1. 13:34:4027,4427,4827,460,8139 361EURPAR27,24
NP I PoOStandard Life Rg30.1. 13:34:492,172,172,17-0,59589 700GBPLSE2,18
NP I PoOStewart Info Svc30.1. 2:04:00P27,1777,2167,910,00238 390USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 13:31:51849,40849,80849,800,529 494CHFVTX845,40
NP I PoOSwiss Re30.1. 13:34:56123,40123,45123,450,49122 770CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 13:15:57P127,98139,50133,250,66935USDNYQ132,37
NP I PoOTravlrs30.1. 13:31:32P275,00286,56282,61-0,5920USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35382,00384,50383,501,199CZKPSE-KOBOS379,00
NP I PoOUnumProvident30.1. 2:04:00P71,2676,3876,290,001 874 974USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 13:39:381 618,001 620,001 620,001,122 567CZKPSE-KOBOS1 602,00
NP I PoOVOTUM30.1. 13:29:5547,7047,8547,70-0,633 539PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 13:00:04P2 010,003 262,742 073,791,05197USDNYQ2 052,17
NP I PoOWR Berkley30.1. 13:26:57P66,5068,5967,78-0,70344USDNYQ68,26
NP I PoOZurich Financial30.1. 13:34:14551,20551,40551,400,5548 788CHFVTX548,40
NP I PoOZurich Insur Sp ADR29.1. 23:20:00P--36,032,01123 206USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP