Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11964,00
KB1108-0,45
PKN128,52128,540,11
Msft396,9396,930,34
Nokia7,4167,4243,46
IBM246,93247,060,26
Mercedes-Benz Group AG54,2854,3-1,02
PFE26,5626,57-0,06
16.03.2026 16:16:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:06:48
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,31 1,40 0,46 369 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 16:11:54330,97331,27331,120,65385 097USDNYQ328,97
NP I PoOAdmiral Group16.3. 16:11:2632,8632,9032,870,22112 030GBPLSE32,80
NP I PoOAFLAC Inc16.3. 16:12:00109,55109,57109,570,79356 726USDNYQ108,71
NP I PoOAllianz16.3. 16:11:48361,10361,20361,001,95345 930EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 16:11:34208,39208,82208,501,13251 283USDNYQ206,17
NP I PoOAmer Intl Group16.3. 16:11:5576,9877,0577,020,36401 762USDNYQ76,74
NP I PoOAmerican Finl16.3. 16:10:07128,74129,06128,850,5960 550USDNYQ128,09
NP I PoOAMERISAFE16.3. 16:06:4833,2733,3833,311,4023 030USDNSQ32,85
NP I PoOArthur J Gallag16.3. 16:11:45211,18211,36211,261,60313 640USDNYQ207,93
NP I PoOAssurant16.3. 16:11:32220,53221,64221,091,1740 727USDNYQ218,53
NP I PoOAviva Rg16.3. 16:11:206,446,446,441,712 993 602GBPLSE6,33
NP I PoOAxa SA16.3. 16:11:5638,5738,5838,570,702 025 396EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 16:08:22--44,341,5233 151USDPNK43,67
NP I PoOAXIS Capital16.3. 16:10:37101,42101,78101,600,6962 046USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 16:06:56739 410,06740 234,27739 900,000,6944USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 16:11:4568,8568,9068,850,86448 200USDNYQ68,26
NP I PoOCincinnati Fin16.3. 16:11:30168,00168,21168,102,61113 495USDNSQ163,82
NP I PoOCitizens16.3. 16:09:144,774,934,906,9921 356USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 16:11:0247,2747,3347,321,57199 360USDNYQ46,59
NP I PoOCNO Finan16.3. 16:10:3540,7940,8740,832,4080 209USDNYQ39,87
NP I PoOCrawford16.3. 16:10:199,409,949,672,113 134USDNYQ9,47
NP I PoOCrawford16.3. 15:48:389,449,879,45-0,841 919USDNYQ9,53
NP I PoODonegal Group16.3. 16:11:2517,1217,1617,151,0699 621USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 16:10:4439,6639,8239,661,0740 139USDNYQ39,24
NP I PoOErie Indemnity16.3. 16:09:35249,18249,67249,601,0924 263USDNSQ246,91
NP I PoOEuCO16.3. 16:02:260,630,640,630,32425 961PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 16:11:2166,6866,9566,891,87220 367USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 16:11:458,078,088,081,70472 478USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 16:08:31--50,791,788 358USDPNK49,90
NP I PoOHannover Rueckv16.3. 16:08:32264,60264,80264,601,30105 994EURGER261,20
NP I PoOHanover Insurnce16.3. 16:10:12175,54176,03175,811,4036 040USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 16:11:4235,3435,4035,371,7847 914USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 16:11:352,482,492,490,938 626 673GBPLSE2,46
NP I PoOLoews16.3. 16:10:33109,37109,56109,481,3567 492USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 16:10:051 960,261 970,891 966,751,236 830USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 16:11:56174,14174,27174,231,21430 093USDNYQ172,15
NP I PoOMBIA16.3. 16:09:075,895,905,90-1,01313 476USDNYQ5,96
NP I PoOMercury General16.3. 16:08:0689,8690,5290,251,4553 235USDNYQ88,96
NP I PoOMetLife16.3. 16:10:4069,2569,2869,251,88596 522USDNYQ67,97
NP I PoOMunich Re16.3. 16:10:56542,20542,60542,400,8965 722EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 16:11:2540,7840,8140,781,70213 531USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 16:11:47--15,990,6530 784USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 16:11:51252,50253,33252,811,4927 859USDNYQ249,11
NP I PoOProAssurance Cp16.3. 16:10:5124,6124,6224,62-0,0476 499USDNYQ24,63
NP I PoOProgressive16.3. 16:11:36205,73206,00205,760,29548 996USDNYQ205,17
NP I PoOPrudential16.3. 16:10:3310,9110,9210,911,871 097 536GBPLSE10,71
NP I PoOPrudential Finl16.3. 16:12:0193,3693,4693,411,53517 599USDNYQ92,00
NP I PoOPZU16.3. 16:11:2063,1863,2263,220,77842 546PLNWSE62,74
NP I PoOReinsurance Grop16.3. 16:11:49202,66203,88202,810,65115 896USDNYQ201,51
NP I PoORenaissanceRe16.3. 16:09:09294,99295,90295,440,5755 074USDNYQ293,78
NP I PoOSafety Insurance16.3. 16:06:1073,8674,7274,301,4410 410USDNSQ73,24
NP I PoOSampo Rg-A16.3. 15:16:449,439,439,431,091 250 806EURHEL9,33
NP I PoOScor16.3. 16:11:5530,5430,5830,561,13125 372EURPAR30,22
NP I PoOStewart Info Svc16.3. 16:06:3965,0065,1965,080,7650 857USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 16:11:27830,80831,20830,801,3425 791CHFVTX819,80
NP I PoOSwiss Re16.3. 16:11:20130,40130,50130,450,93295 034CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 16:11:55135,78135,90135,842,19183 110USDNYQ132,93
NP I PoOTravlrs16.3. 16:11:43306,63306,79306,711,40235 395USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 16:11:5472,9773,0573,041,22215 813USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 16:11:0244,4544,7544,80-0,8821 891PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 16:11:142 206,052 219,322 212,690,825 308USDNYQ2 194,70
NP I PoOWR Berkley16.3. 16:11:5069,0369,0669,040,41245 637USDNYQ68,76
NP I PoOZurich Financial16.3. 16:11:13548,20548,40548,201,8696 242CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 16:10:27--34,732,5863 305USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP