Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528540,59
KB862862,50,06
PKN67,367,340,99
Msft414,38414,53,84
Nokia3,4293,4331,16
IBM169,16169,40,19
Mercedes-Benz Group AG74,4574,461,69
PFE25,4625,470,83
26.04.2024 14:33:09
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Anika Therapeut (ANIK.O, NASDAQ Cons)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
25,58 -1,24 -0,32 48 662
Premarket26.04.2024 11:54:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 23,28 40,92 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Anika Therapeut - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol26.4. 14:28:171,871,881,870,21124 090GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.4. 2:00:00P90,9095,9991,160,00236 321USDNSQ91,16
NP I PoOAmerisourceBergn26.4. 13:18:38P232,19255,00239,760,002USDNYQ239,76
NP I PoOAMN Health Srv26.4. 14:09:30P55,0063,9355,11-2,0331USDNYQ56,25
NP I PoOAngioDynamics26.4. 2:00:00P5,506,645,780,00373 060USDNSQ5,78
NP I PoOAnika Therapeut26.4. 2:00:00P23,2840,9225,580,0048 662USDNSQ25,58
NP I PoOArseus26.4. 14:20:2317,7817,8217,800,919 259EURBRU17,64
NP I PoOBastide Med26.4. 14:24:4417,3417,4617,343,4619 282EURPAR16,76
NP I PoOBaxter Intl26.4. 13:18:38P39,9141,0040,230,0058USDNYQ40,23
NP I PoOBecton Dickinson26.4. 14:10:15P230,50232,45230,480,0092USDNYQ230,48
NP I PoObioMerieux26.4. 14:27:5899,7099,8099,800,3017 299EURPAR99,50
NP I PoOBoston Scient26.4. 14:27:45P73,6474,5574,001,01881USDNYQ73,26
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior26.4. 13:26:09P6,606,966,860,008USDNYQ6,86
NP I PoOCardinal Health26.4. 14:28:22P100,75105,50104,200,3817USDNYQ103,81
NP I PoOCarl Zeiss Medi26.4. 14:26:1699,5599,7099,600,6124 644EURGER99,00
NP I PoOCmnty Health Sys26.4. 2:04:00P3,213,403,250,004 951 175USDNYQ3,25
NP I PoOColoplast -B-26.4. 14:27:44861,60862,00861,80-0,28202 370DKKCPH864,20
NP I PoOCOLTENE26.4. 14:13:3250,2050,4050,20-0,40798CHFSWX50,40
NP I PoOCormay PZ26.4. 13:06:360,600,600,600,3312 767PLNWSE,60
NP I PoOCross Cntry Hlth26.4. 2:00:00P16,1520,1317,400,00213 891USDNSQ17,40
NP I PoOCryoLife26.4. 13:45:07P17,2024,9620,501,1355USDNYQ20,27
NP I PoOCutera26.4. 13:55:05P2,032,152,040,0075USDNSQ2,04
NP I PoODaVita26.4. 14:26:26P128,78135,88132,830,0524USDNYQ132,77
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.4. 11:42:5643,1043,5043,700,00543EURGER43,70
NP I PoODraegerwerk Preferred Stock26.4. 14:20:2648,5548,7548,75-0,615 011EURGER49,05
NP I PoOEckert & Ziegler26.4. 14:19:5836,5236,5636,521,3311 782EURGER36,04
NP I PoOEdwards Lifesci26.4. 13:34:03P85,5088,0187,30-0,816USDNYQ88,01
NP I PoOEMC Instytut Med26.4. 9:05:4910,4010,6011,000,002PLNWSE11,00
NP I PoOENEL-MED26.4. 10:29:1417,5017,9017,90-1,65244PLNWSE18,20
NP I PoOEssilor Intl26.4. 14:28:37202,00202,20202,100,2574 382EURPAR201,60
NP I PoOFresenius AG26.4. 14:28:2227,0227,0427,03-0,55270 152EURGER27,18
NP I PoOFresenius Medi26.4. 14:27:3437,6637,7037,67-0,3273 576EURGER37,79
NP I PoOFresenius Sp ADR25.4. 23:20:00P--7,37-0,2753 011USDPNK7,37
NP I PoOGenerale Sante26.4. 11:25:0812,3512,4512,35-0,40131EURPAR12,40
NP I PoOGeratherm24.4. 16:30:153,964,164,100,49900EURGER4,08
NP I PoOGetinge AB26.4. 14:27:49234,90235,10235,002,53281 826SEKSTO229,20
NP I PoOGN Store Nord26.4. 14:27:56185,55185,60185,603,69221 130DKKCPH179,00
NP I PoOHCA Holdings26.4. 14:28:54P301,51309,00308,99-1,634 355USDNYQ314,12
NP I PoOHenry Schein26.4. 2:00:00P64,2374,7672,820,00583 100USDNSQ72,82
NP I PoOHologic Inc26.4. 14:11:44P72,0179,9674,71-1,3229USDNSQ75,71
NP I PoOHumana26.4. 14:15:43P309,00311,00310,70-0,23561USDNYQ311,41
NP I PoOICU Medical Inc26.4. 2:00:00P86,45102,6194,530,00147 160USDNSQ94,53
NP I PoOIDEXX Labs26.4. 14:10:15P476,00489,01489,240,0034USDNSQ489,24
NP I PoOIntuitive Surgical26.4. 14:26:02P369,00371,79370,00-0,84409USDNSQ373,12
NP I PoOIONBEAM APPL26.4. 14:28:0012,8212,8812,88-0,6214 107EURBRU12,96
NP I PoOIVF HARTMANN26.4. 14:14:50138,00139,00139,00-0,71357CHFSWX140,00
NP I PoOLaboratory Corp26.4. 14:18:13P199,00200,00200,000,83114USDNYQ198,35
NP I PoOMcKesson26.4. 13:16:14P478,28543,29539,940,004USDNYQ539,94
NP I PoOMedical26.4. 14:28:3026,9827,0027,003,457 046PLNWSE26,10
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-0,711 827EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL174,00
NP I PoOMerit Medic Sys26.4. 2:00:00P69,00117,4073,380,00341 471USDNSQ73,38
NP I PoOMolina Health26.4. 14:22:30P348,99357,81355,000,7763USDNYQ352,30
NP I PoONeogen Corp26.4. 13:18:40P11,3112,7011,960,002USDNSQ11,96
NP I PoOPatterson26.4. 2:00:00P24,7527,5625,800,00621 962USDNSQ25,80
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00212,00212,00-1,89200EURFRA212,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs26.4. 13:17:53P130,01140,00135,420,002USDNYQ135,42
NP I PoORamsay Unsp ADR25.4. 23:20:00P--8,32-2,122 102USDPNK8,32
NP I PoOResMed26.4. 14:23:26P203,08204,99203,6111,013 657USDNYQ183,42
NP I PoORhoen Klinikum26.4. 13:17:1013,0013,3013,404,69700EURGER12,80
NP I PoOSartorius AG26.4. 14:23:56223,00225,00224,002,281 103EURGER219,00
NP I PoOSartorius AG Preferred Stock26.4. 14:26:20287,80288,10288,002,0939 806EURGER282,10
NP I PoOSelect Mdcl26.4. 14:13:42P26,3829,5128,443,835USDNYQ27,39
NP I PoOSmith & Nephew26.4. 14:27:479,809,819,811,68869 789GBPLSE9,64
NP I PoOStraumann Hldg Rg26.4. 14:27:12135,85135,95135,901,7643 792CHFSWX133,55
NP I PoOStryker26.4. 14:20:31P315,00341,88337,150,00103USDNYQ337,15
NP I PoOSurModics26.4. 2:00:00P23,8241,8726,170,0031 837USDNSQ26,17
NP I PoOTeleflex26.4. 13:18:38P82,69220,05206,710,007USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.4. 14:24:20P85,0096,5096,50-1,04229USDNYQ97,51
NP I PoOTorfarm26.4. 14:10:23901,00904,00901,000,671 555PLNWSE895,00
NP I PoOUnitedHealth Grp26.4. 14:27:55P491,26493,50493,49-0,07357USDNYQ493,86
NP I PoOUniversal Health26.4. 14:10:15P67,00264,16165,100,0024USDNYQ165,10
NP I PoOWest Pharm Svc26.4. 14:10:15P325,80415,00368,180,002USDNYQ368,18
NP I PoOWilliam Demant Hldg26.4. 14:27:02322,20322,60322,201,9053 400DKKCPH316,20
NP I PoOYpsomed Holding26.4. 14:21:45336,00337,00336,50-0,747 562CHFSWX339,00
NP I PoOZimmer Hldgs26.4. 2:04:00P109,76132,45119,750,001 078 820USDNYQ119,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP