Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft497,6497,630,03
Nokia4,3834,4290,87
IBM291,49291,62-0,15
Mercedes-Benz Group AG50,3650,374,85
PFE24,2724,280,16
27.06.2025 19:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 14:13:38
AD Pepper Media (APME.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,16 -0,72 -0,02 3 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AD Pepper Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 18:01:14213,40214,20213,40-1,8411 643PLNWSE217,40
NP I PoO4iG Rg-A27.6. 17:07:07--1 820,000,2222 249HUFBUD1 820,00
NP I PoOAccenture27.6. 19:31:47295,30295,48295,39-0,231 328 651USDNYQ296,08
NP I PoOACI World27.6. 19:31:2645,8145,8445,830,92142 328USDNSQ45,41
NP I PoOAC-Service AG27.6. 17:36:0554,8055,6055,001,85142EURGER54,20
NP I PoOAD Pepper Media27.6. 17:35:532,722,902,782,212 941EURGER2,72
NP I PoOAdobe Sys27.6. 19:31:33388,44388,62388,570,942 251 303USDNSQ384,95
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,27
NP I PoOAkamai Tech27.6. 19:31:2679,7979,8479,820,271 183 061USDNSQ79,60
NP I PoOAllgeier Rg27.6. 17:36:2019,0019,3019,050,266 234EURGER19,00
NP I PoOAlliance Data27.6. 19:31:1956,3956,4256,40-0,28142 814USDNYQ56,56
NP I PoOAlten27.6. 17:35:0274,4075,4074,902,2539 556EURPAR73,25
NP I PoOANSYS27.6. 19:30:40348,69348,96348,861,59193 744USDNSQ343,40
NP I PoOAsseco Business27.6. 18:01:1485,0086,0086,002,871 364PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland27.6. 18:01:17194,90195,70196,20-0,9670 695PLNWSE198,10
NP I PoOAsseco SEE27.6. 18:01:1677,6078,0078,904,233 389PLNWSE75,70
NP I PoOATM SI27.6. 18:01:173,203,293,290,3025 986PLNWSE3,28
NP I PoOATOSS Software SE27.6. 17:35:08139,60140,00140,001,899 230EURGER137,40
NP I PoOAutoDesk Inc27.6. 19:31:47307,95308,24308,241,09535 327USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle27.6. 17:35:0339,0239,0639,161,14165 562EURGER38,72
NP I PoOBetacom27.6. 18:01:164,624,724,720,002 702PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM27.6. 18:01:1628,8529,1529,251,564 914PLNWSE28,80
NP I PoOBooz Allen27.6. 19:31:53102,90102,96102,90-0,36569 504USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge27.6. 19:30:26239,78240,10239,670,21105 216USDNYQ239,17
NP I PoOCadence Design27.6. 19:31:47308,38308,75308,571,611 109 118USDNSQ303,69
NP I PoOCANCOM IT27.6. 17:35:1827,9028,0028,000,5427 571EURGER27,85
NP I PoOCap Gemini SA27.6. 17:35:01144,70145,50145,252,43329 908EURPAR141,80
NP I PoOCapgemini Unsp ADR27.6. 19:32:01--34,042,3588 732USDPNK33,26
NP I PoOCenit AG System27.6. 17:09:158,508,768,641,651 140EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive27.6. 18:01:172,232,242,250,45124 949PLNWSE2,24
NP I PoOCognizant Tech27.6. 19:31:3177,5477,5777,56-0,04693 199USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp27.6. 18:01:14234,00236,00239,001,273 056PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:164,604,804,800,002 001PLNWSE4,80
NP I PoOComputacenter27.6. 17:35:0023,9624,0023,98-6,62144 423GBPLSE25,68
NP I PoOCSG Systems Int27.6. 19:31:0264,6964,8964,781,81211 178USDNSQ63,63
NP I PoODassault Syst27.6. 17:37:4330,8831,0631,052,041 715 656EURPAR30,43
NP I PoODassault System Depository Receipt27.6. 19:30:53--36,402,1862 004USDPNK35,62
NP I PoODelta Tech27.6. 17:05:18--61,70-1,28191 428HUFBUD61,70
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 19:31:4473,4173,4373,42-0,352 371 154USDNSQ73,68
NP I PoOEdison27.6. 18:00:354,564,744,741,28849PLNWSE4,68
NP I PoOElectronic Arts27.6. 19:31:27157,89158,00157,930,13684 624USDNSQ157,73
NP I PoOEO NETWORKS27.6. 18:00:3327,0027,4027,60-4,17188PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 19:31:32102,05102,34102,20-0,0896 454USDNSQ102,28
NP I PoOExlService27.6. 19:31:5244,5844,6044,591,73965 865USDNSQ43,83
NP I PoOFabasoft Comp27.6. 17:35:3416,2516,3016,25-1,222 197EURGER16,50
NP I PoOFabryka Diet27.6. 18:00:330,991,101,1415,155 457PLNWSE,99
NP I PoOFactset Resrch27.6. 19:28:31443,71445,40444,311,66111 903USDNYQ437,03
NP I PoOFair Isaac27.6. 19:24:211 879,061 886,601 880,613,5774 905USDNYQ1 815,84
NP I PoOFidelity Ntl Inf27.6. 19:31:4980,4680,5080,480,601 055 869USDNYQ80,00
NP I PoOFreenet27.6. 17:35:1027,6227,6627,661,62291 823EURGER27,22
NP I PoOGartner27.6. 19:30:47404,48404,78404,610,00282 678USDNYQ404,60
NP I PoOGB Group27.6. 17:35:142,402,412,401,69747 219GBPLSE2,36
NP I PoOGEN DIGITAL27.6. 13:13:28--633,002,9335CZKPSE-KOBOS633,00
NP I PoOGenpact27.6. 19:31:2744,1244,1644,154,511 423 274USDNYQ42,25
NP I PoOGFT Technologies27.6. 17:35:0122,5522,6522,600,6722 360EURGER22,45
NP I PoOGlobal Payments27.6. 19:30:4078,7378,7778,740,64652 641USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 18:01:180,820,820,82-5,95254 977PLNWSE,87
NP I PoOGuidewire27.6. 19:31:59233,44233,82233,70-0,50198 370USDNYQ234,87
NP I PoOHoga27.6. 18:01:141,841,861,860,548 155PLNWSE1,85
NP I PoOCheck Pt Sftwre27.6. 19:31:32217,30217,74217,37-0,69202 439USDNSQ218,88
NP I PoOI S Solutions27.6. 17:35:081,481,491,480,2786 641GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation27.6. 17:36:2337,3037,7037,30-2,368 700EURGER38,20
NP I PoOInternet Group27.6. 18:01:160,300,320,32-11,6715 806PLNWSE,36
NP I PoOIntuit Inc27.6. 19:31:38784,07784,76784,421,50934 997USDNSQ772,86
NP I PoOIVU Traffic Tech27.6. 17:41:5119,1519,2519,150,523 648EURGER19,05
NP I PoOj2 Global27.6. 19:31:4030,5930,6530,62-2,20446 481USDNSQ31,31
NP I PoOK2 Internet27.6. 18:01:1527,1027,4027,603,371 824PLNWSE26,70
NP I PoOKTM Industr Br27.6. 17:31:1515,4216,0015,585,275 033CHFSWX14,80
NP I PoOL S Telcom27.6. 11:52:024,324,544,32-4,421 000EURGER4,42
NP I PoOLSI Software27.6. 18:01:1823,2023,4023,400,0087PLNWSE23,40
NP I PoOMasterCard27.6. 19:31:40554,40554,96554,851,661 527 229USDNYQ545,81
NP I PoOMeta Platforms, INC.27.6. 19:31:47729,46729,60729,550,487 496 660USDNSQ726,09
NP I PoOMicrosoft27.6. 19:31:48497,60497,63497,600,0310 503 867USDNSQ497,45
NP I PoOMicroStrategy27.6. 19:31:45394,63394,89394,722,148 672 180USDNSQ386,44
NP I PoOMineral Midrange27.6. 18:00:351,191,411,18-15,711 031PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc27.6. 17:35:172,182,182,18-0,27787 579GBPLSE2,19
NP I PoOMunar SA27.6. 18:00:340,450,460,45-8,1648 748PLNWSE,49
NP I PoONemetschek AG27.6. 17:35:32121,50122,00122,502,17170 527EURGER119,90
NP I PoONet 1 Ueps Tech27.6. 19:28:324,104,154,253,3379 273USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 19:31:39132,75132,81132,78-0,11364 285USDNSQ132,92
NP I PoONintendo Depository Receipt27.6. 19:31:50--23,631,70970 857USDPNK23,23
NP I PoONorCom Info Tech27.6. 17:36:142,963,102,96-1,331 045EURGER3,00
NP I PoONovabase SGPS27.6. 17:35:247,658,008,000,005 889EURLIS8,00
NP I PoOOpen Text Corp27.6. 19:30:4728,8928,9028,890,07248 569USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis27.6. 10:04:276,907,107,10-1,39676EURGER7,20
NP I PoOPaychex Inc27.6. 19:31:40143,50143,55143,501,761 446 952USDNSQ141,01
NP I PoOPegasystems Inc27.6. 19:31:4353,5053,5553,542,57879 370USDNSQ52,20
NP I PoOPharmagest Interac.27.6. 17:35:0349,0049,3549,10-0,416 018EURPAR49,30
NP I PoOPlaytech27.6. 17:35:143,723,733,721,36694 518GBPLSE3,67
NP I PoOPower Media27.6. 18:01:1726,2526,4526,450,761 353PLNWSE26,25
NP I PoOPROS27.6. 19:30:4015,3915,4115,400,85327 428USDNYQ15,27
NP I PoOQUANTUM Software27.6. 18:01:1424,4024,4024,400,0095PLNWSE24,40
NP I PoOQuinStreet27.6. 19:29:4315,5615,6215,590,2663 960USDNSQ15,55
NP I PoOREALTECH27.6. 9:02:260,981,020,99-1,01520EURGER1,00
NP I PoOsalesforce com27.6. 19:31:47272,67272,83272,760,754 654 956USDNYQ270,74
NP I PoOSAP AG27.6. 17:43:47257,25257,30258,002,521 471 559EURGER251,65
NP I PoOSecunet27.6. 17:35:16220,00221,50222,002,783 543EURGER216,00
NP I PoOServiceNow27.6. 19:31:311 032,041 032,921 032,232,05587 162USDNYQ1 011,44
NP I PoOSofting27.6. 15:08:073,543,723,54-5,851 000EURGER3,66
NP I PoOSOGECLAIR27.6. 17:29:4827,6027,8027,70-0,722 189EURPAR27,90
NP I PoOSopra Group27.6. 17:35:25206,40207,20206,800,9816 645EURPAR204,80
NP I PoOSword Group27.6. 17:35:2737,4037,8537,500,278 674EURPAR37,40
NP I PoOSygnity27.6. 18:01:16113,00116,00116,00-0,435 581PLNWSE116,50
NP I PoOSynopsys27.6. 19:31:24507,47508,15507,402,361 064 788USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 19:31:20239,75239,93239,840,21603 116USDNSQ239,33
NP I PoOTalex27.6. 18:01:1720,2021,0020,00-2,9187PLNWSE20,60
NP I PoOTencent Depository Receipt27.6. 19:28:24--65,17-0,05590 360USDPNK65,20
NP I PoOTeradata27.6. 19:31:3721,9121,9321,920,87252 587USDNYQ21,73
NP I PoOThe Farm 5127.6. 18:00:355,685,805,861,7416 657PLNWSE5,76
NP I PoOThe Sage Group Plc27.6. 17:35:0012,5012,5112,510,322 740 242GBPLSE12,47
NP I PoOTietoenator27.6. 17:00:0016,3216,3416,322,58205 641EURHEL15,91
NP I PoOTrend Micro Depository Receipt27.6. 19:19:30--70,210,47320USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt27.6. 17:35:199,359,509,40-1,67424 114EURPAR9,56
NP I PoOUbisoft Unsp ADR27.6. 18:22:29--2,16-1,6010 214USDPNK2,19
NP I PoOUnisys27.6. 19:31:364,514,524,52-1,95362 575USDNYQ4,61
NP I PoOUnited Internet27.6. 17:35:0324,4024,4624,481,75132 131EURGER24,06
NP I PoOVerisign27.6. 19:31:15287,56287,98287,761,61224 920USDNSQ283,21
NP I PoOVisa27.6. 19:31:45351,14351,30351,221,502 674 051USDNYQ346,03
NP I PoOWestern Union27.6. 19:31:068,478,488,480,182 135 946USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 19:31:05149,01149,33149,17-0,15231 535USDNYQ149,39
NP I PoOWind Mobile27.6. 18:01:1619,2619,3819,24-2,833 331PLNWSE19,80
NP I PoOXPLUS27.6. 18:01:143,423,483,42-0,582 442PLNWSE3,44
NP I PoOYelp27.6. 19:31:3334,0734,1134,10-0,23371 365USDNYQ34,18
NP I PoOYOC AG27.6. 17:19:3216,2016,4516,201,25966EURGER16,20
NP I PoOZoo Digital Grp27.6. 17:28:500,180,190,19-8,701 190 256GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP