Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,17
KB101210130,20
PKN82,6482,651,26
Msft498,11498,370,44
Nokia4,394,394-0,16
IBM290,11290,360,22
Mercedes-Benz Group AG49,67549,685-1,59
PFE24,2124,220,08
30.06.2025 14:45:04
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 14:33:15
Apator (APTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,86 -0,60 -0,12 137 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apator - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:05-5,355,350,0085USDLIB5,35
NP I PoOAdva AG30.6. 10:21:0020,3020,4020,40-1,921 752EURGER20,80
NP I PoOAgilent Tech30.6. 14:23:30P113,45119,99119,170,00341USDNYQ119,17
NP I PoOAmino Tech30.6. 12:53:000,040,050,04-0,49123 028GBPLSE,04
NP I PoOApator30.6. 14:33:1519,6819,8619,86-0,606 968PLNWSE19,98
NP I PoOAPLISENS30.6. 14:35:3718,2018,7018,70-0,27159PLNWSE18,75
NP I PoOApple Inc.30.6. 14:40:00P201,81201,85201,840,38606 883USDNSQ201,08
NP I PoOAscom Holding30.6. 14:38:103,613,623,61-0,9626 995CHFSWX3,64
NP I PoOAT & S Austria T26.6. 15:59:58415,60423,60410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg30.6. 14:37:0012,4012,4312,420,0021 997EURBRU12,42
NP I PoOBasler AG30.6. 13:27:1212,2812,3612,36-0,321 725EURGER12,40
NP I PoOCalix Netwrks28.6. 2:04:00P51,0652,1051,300,001 297 115USDNYQ51,30
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA30.6. 14:39:48283,70283,90283,703,05210 837PLNWSE275,30
NP I PoOCisco Systems30.6. 14:40:03P68,8568,9268,860,316 934 213USDNSQ68,65
NP I PoOCognex Corp30.6. 14:36:23P31,6031,9731,730,86957USDNSQ31,46
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.6. 2:00:00P14,9315,8215,590,00727 893USDNSQ15,59
NP I PoODigi Intl28.6. 2:00:00P34,5741,0034,890,00264 976USDNSQ34,89
NP I PoOEchoStar Holding30.6. 14:37:52P28,8229,1829,181,28770USDNSQ28,81
NP I PoOERICSSON30.6. 13:52:2180,2080,4080,50-0,377 684SEKSTO80,80
NP I PoOERICSSON30.6. 14:37:3380,1480,1880,14-0,84787 292SEKSTO80,82
NP I PoOEVS Broadcast EQ30.6. 13:28:0635,5035,5535,50-0,145 141EURBRU35,55
NP I PoOF5 Networks30.6. 13:45:18P263,20312,00295,760,006USDNSQ295,75
NP I PoOFiltronic30.6. 14:35:581,571,601,58-0,85598 966GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt27.6. 23:20:00P--10,84-0,2887 333USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 462,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 14:00:02P--29,820,05249 701USDPNK29,80
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,104,20-2,50100EURFRA4,00
NP I PoOIBM30.6. 14:39:26P290,11290,36290,350,227 692USDNYQ289,70
NP I PoOInterDigital30.6. 13:50:42P230,25254,63231,520,2635USDNSQ230,93
NP I PoOIntrol30.6. 13:46:336,907,006,921,471 302PLNWSE6,82
NP I PoOItron30.6. 14:31:59P130,00134,30132,470,0150USDNSQ132,46
NP I PoOJenoptik Rg30.6. 14:39:5019,5719,6019,58-1,2635 986EURGER19,83
NP I PoOKapsch TrafficCo30.6. 13:29:376,726,826,722,1329 377EURVIE6,58
NP I PoOKONICA MINOLTA- ------JPYTYO467,30
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt27.6. 23:20:00P--24,070,1234 531USDPNK24,07
NP I PoOLPKF30.6. 14:21:278,388,428,422,682 914EURGER8,20
NP I PoOMotorola30.6. 14:29:15P399,93423,83419,000,08115USDNYQ418,66
NP I PoOm-u-t AG30.6. 12:47:0315,1015,3515,402,33734EURGER15,15
NP I PoONapco28.6. 2:00:00P29,6532,4029,630,00451 614USDNSQ29,63
NP I PoONCR Voyix Corp.30.6. 14:13:12P11,1411,9211,921,18190USDNYQ11,78
NP I PoONeopost30.6. 14:34:3715,9616,0015,980,0013 174EURPAR15,98
NP I PoONetApp30.6. 14:37:11P100,02107,00106,020,2843USDNSQ105,72
NP I PoONetGear30.6. 14:08:03P28,1529,0028,550,561USDNSQ28,39
NP I PoONokia Oyj30.6. 14:37:15105,60111,60111,621,47114CZKPSE-KOBOS110,00
NP I PoONTT System30.6. 14:28:0810,0010,2010,000,402 595PLNWSE9,96
NP I PoOOPTeam30.6. 11:07:173,743,883,88-0,51918PLNWSE3,74
NP I PoOOption Intl NV30.6. 14:28:250,010,010,010,00212 665EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.6. 2:04:00P62,9568,8967,990,001 487 384USDNYQ67,99
NP I PoOParrot30.6. 14:39:4110,1010,2010,200,4933 676EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.6. 14:39:36P159,00159,34159,080,34591 302USDNSQ158,54
NP I PoORadware30.6. 14:31:51P28,9929,5029,501,133USDNSQ29,17
NP I PoORenishaw30.6. 14:38:2829,2029,3029,30-0,8518 472GBPLSE29,55
NP I PoOS&T AG30.6. 14:40:0024,8824,9424,901,3872 602EURGER24,56
NP I PoOS4E30.6. 11:18:0635,2036,0035,00-7,89588PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.6. 23:20:00P--6,551,5564 036USDPNK6,55
NP I PoOSonel30.6. 14:36:1115,8515,9515,950,95996PLNWSE15,80
NP I PoOSpectris30.6. 14:40:0038,4038,4438,42-0,3193 708GBPLSE38,54
NP I PoOSpirent Comm30.6. 14:27:111,941,941,94-0,31114 653GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 14:31:30P11,2611,5011,492,59900USDNSQ11,20
NP I PoOSynaptics30.6. 13:13:39P62,2267,2365,701,42247USDNSQ64,78
NP I PoOTDK Depository Receipt27.6. 23:20:00P--11,745,7864 855USDPNK11,74
NP I PoOTKH Group30.6. 14:37:2438,9238,9638,940,1538 619EURAEX38,88
NP I PoOWestern Digital30.6. 14:37:39P63,3863,9963,430,221 280USDNSQ63,29
NP I PoOXaar PLC30.6. 14:32:231,221,241,22-2,2816 062GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 816,00
NP I PoOZebra Techs30.6. 14:38:55P267,53317,00311,000,56133USDNSQ309,26
NP I PoOZTE- ------HKDHKG24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 14:45:00104 990,471,22103 728,0627.06.2025
Zdroj: BCPP