Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft474,13474,19-0,97
Nokia4,4514,699-1,91
IBM276,61276,69-1,55
Mercedes-Benz Group AG50,750,72-1,63
PFE24,4824,49-1,41
13.06.2025 21:53:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 18:01:38
Apator (APTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,14 -0,10 -0,02 97 435
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apator - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG13.6. 17:35:1420,6020,7020,60-0,4820 724EURGER20,70
NP I PoOAgilent Tech13.6. 21:53:52116,92117,01116,92-1,671 197 097USDNYQ118,91
NP I PoOAmino Tech13.6. 11:01:050,040,040,040,0079 726GBPLSE,04
NP I PoOApator13.6. 18:01:3819,2019,2619,14-0,105 100PLNWSE19,16
NP I PoOAPLISENS13.6. 18:01:3718,4018,7018,70-0,5367PLNWSE18,80
NP I PoOApple Inc.13.6. 21:53:57195,82195,83195,83-1,7040 603 270USDNSQ199,20
NP I PoOAscom Holding13.6. 17:31:203,563,483,56-2,4748 258CHFSWX3,65
NP I PoOAT & S Austria T13.6. 9:39:20423,80431,80431,60-4,4720CZKPSE-KOBOS431,60
NP I PoOBarco Rg13.6. 17:35:2512,7013,0012,85-4,89228 159EURBRU13,51
NP I PoOBasler AG13.6. 17:36:279,479,669,62-3,803 353EURGER10,00
NP I PoOCalix Netwrks13.6. 21:53:2247,2047,2447,22-2,03250 710USDNYQ48,20
NP I PoOCANON- ------JPYTYO4 309,00
NP I PoOCD Projekt SA13.6. 18:01:39269,40270,10271,000,86276 632PLNWSE268,70
NP I PoOCisco Systems13.6. 21:53:5663,9563,9663,95-1,779 820 927USDNSQ65,10
NP I PoOCognex Corp13.6. 21:53:5730,1530,1730,16-1,441 782 606USDNSQ30,60
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.6. 21:53:2213,6813,7013,69-3,93222 415USDNSQ14,25
NP I PoODigi Intl13.6. 21:53:4533,0233,0733,02-3,0581 978USDNSQ34,06
NP I PoOEchoStar Holding13.6. 21:54:0016,7816,8016,79-7,112 904 649USDNSQ18,08
NP I PoOERICSSON13.6. 18:00:0079,9080,1080,00-0,7419 848SEKSTO80,60
NP I PoOERICSSON13.6. 18:00:0079,9479,9679,70-1,266 858 153SEKSTO80,72
NP I PoOEVS Broadcast EQ13.6. 17:35:1433,4034,0033,55-1,1812 723EURBRU33,95
NP I PoOF5 Networks13.6. 21:53:10285,86286,46286,22-1,87171 352USDNSQ291,66
NP I PoOFiltronic13.6. 17:35:241,561,571,565,761 760 571GBPLSE1,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,80
NP I PoOFUJIFILM Holding Depository Receipt13.6. 21:51:54--10,79-2,19118 213USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt13.6. 21:53:19--27,90-2,28349 631USDPNK28,55
NP I PoOHTC Depository Receipt13.6. 12:02:593,684,103,80-6,40100EURFRA3,72
NP I PoOIBM13.6. 21:53:54276,61276,69276,66-1,552 163 140USDNYQ281,03
NP I PoOInterDigital13.6. 21:53:52218,30218,44218,35-1,58108 613USDNSQ221,84
NP I PoOIntrol13.6. 18:01:397,047,167,16-0,281 298PLNWSE7,18
NP I PoOItron13.6. 21:53:32121,78121,88121,76-0,92224 640USDNSQ122,89
NP I PoOJenoptik Rg13.6. 17:35:1119,0219,0419,03-3,16172 931EURGER19,65
NP I PoOKapsch TrafficCo13.6. 17:50:006,907,007,10-0,284 733EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO449,30
NP I PoOLenovo Group- ------HKDHKG9,32
NP I PoOLenovo Group Depository Receipt13.6. 21:52:29--23,21-3,3142 758USDPNK24,01
NP I PoOLPKF13.6. 17:35:188,108,158,100,122 881EURGER8,09
NP I PoOMotorola13.6. 21:53:49407,29407,72407,53-1,34480 249USDNYQ413,07
NP I PoOm-u-t AG13.6. 17:02:1813,6015,5013,801,10714EURGER13,65
NP I PoONapco13.6. 21:53:4827,5527,5927,57-2,44369 824USDNSQ28,26
NP I PoONCR Voyix Corp.13.6. 21:53:1511,5311,5411,54-2,16661 037USDNYQ11,79
NP I PoONeopost13.6. 17:35:2615,5615,8415,58-2,8731 049EURPAR16,04
NP I PoONetApp13.6. 21:53:53100,43100,47100,41-2,462 813 546USDNSQ102,94
NP I PoONetGear13.6. 21:53:5627,4927,5027,50-6,19370 596USDNSQ29,31
NP I PoONokia Oyj13.6. 12:42:48--114,96-1,4132CZKPSE-KOBOS114,96
NP I PoONTT System13.6. 18:01:369,969,989,96-0,202 538PLNWSE9,98
NP I PoOOPTeam13.6. 18:01:393,903,943,940,00417PLNWSE3,90
NP I PoOOption Intl NV13.6. 15:06:020,010,010,010,0053 915EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 21:54:0162,1162,1462,14-2,34170 104USDNYQ63,63
NP I PoOParrot13.6. 17:37:259,5010,009,961,6360 809EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc13.6. 21:53:57154,95154,97154,96-2,355 678 922USDNSQ158,70
NP I PoORadware13.6. 21:53:5526,4126,4726,448,32776 718USDNSQ24,41
NP I PoORenishaw13.6. 17:35:0727,0027,1027,05-1,1034 860GBPLSE27,35
NP I PoOS&T AG13.6. 17:37:2023,2223,2623,24-0,51206 077EURGER23,36
NP I PoOS4E13.6. 18:00:5339,2043,0043,004,88112PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt13.6. 21:51:53--6,32-1,1459 946USDPNK6,40
NP I PoOSonel13.6. 18:01:3816,3516,7016,35-0,61996PLNWSE16,45
NP I PoOSpectris13.6. 17:35:0331,5631,6031,58-1,86409 044GBPLSE32,18
NP I PoOSpirent Comm13.6. 17:35:191,921,921,920,00751 956GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 21:53:4610,0710,0810,08-2,98285 107USDNSQ10,39
NP I PoOSynaptics13.6. 21:53:5461,4761,5461,47-4,16270 465USDNSQ64,14
NP I PoOTDK Depository Receipt13.6. 21:53:28--10,37-3,9881 879USDPNK10,80
NP I PoOTKH Group13.6. 17:35:0237,5038,0837,58-2,2995 576EURAEX38,46
NP I PoOWestern Digital13.6. 21:53:5755,5255,5555,53-0,453 198 121USDNSQ55,78
NP I PoOXaar PLC13.6. 17:35:031,231,241,24-3,52207 842GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 655,00
NP I PoOZebra Techs13.6. 21:53:06283,00283,21283,05-3,29209 575USDNSQ292,68
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.6. 17:15:0099 364,86-1,52100 894,6912.06.2025
Zdroj: BCPP