Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft436,82436,880,36
Nokia4,374,50,25
IBM248,86249,011,38
Mercedes-Benz Group AG53,8253,841,18
PFE23,923,91-1,20
05.05.2025 21:47:42
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 21:46:57
Arcos Dorados (ARCO.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,80 1,43 0,11 646 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcos Dorados - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.5. 17:35:2144,4544,9044,780,13390 762EURPAR44,72
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados5.5. 21:46:577,807,817,801,43646 720USDNYQ7,69
NP I PoObet-at-home.com5.5. 10:03:222,422,502,608,332 428EURGER2,49
NP I PoOBJs Restaurants5.5. 21:47:2938,6538,7138,682,03460 850USDNSQ37,91
NP I PoOBoston Pizza Units- ------CADTOR17,80
NP I PoOBoyd Gaming Corp5.5. 21:47:3670,3270,3770,36-0,73353 619USDNYQ70,88
NP I PoOBrinker Intl5.5. 21:47:49128,66128,88128,69-3,301 502 356USDNYQ133,08
NP I PoOCarnival Corp5.5. 21:47:4019,6419,6519,650,3813 842 635USDNYQ19,57
NP I PoOCarnival Plc2.5. 17:35:2613,2413,2513,242,48457 424GBPLSE13,24
NP I PoOCarriage Service5.5. 21:47:1039,8339,9039,83-1,2955 832USDNYQ40,35
NP I PoOCie Des Alpes5.5. 17:35:1417,3817,4817,460,3486 808EURPAR17,40
NP I PoOCompass Group Rg2.5. 17:35:0325,5125,5325,522,002 190 718GBPLSE25,52
NP I PoOCracker Barrel5.5. 21:47:3043,0043,0943,050,71441 641USDNSQ42,74
NP I PoODarden Restaurnt5.5. 21:47:36202,53202,80202,80-0,53548 649USDNYQ203,89
NP I PoODineEquity5.5. 21:47:3920,5720,5920,580,44359 048USDNYQ20,49
NP I PoODO & CO5.5. 17:50:00154,60155,20154,801,3119 287EURVIE152,80
NP I PoODomino's Pizza2.5. 17:35:072,682,692,68-1,32932 859GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos5.5. 10:25:036,357,006,40-1,54251CHFSWX6,35
NP I PoOEvoke Plc2.5. 17:35:070,510,520,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block5.5. 21:47:4061,5061,5361,52-1,54776 936USDNYQ62,48
NP I PoOHillenbrand5.5. 21:47:4320,4920,5220,52-3,72442 756USDNYQ21,31
NP I PoOHyatt Hotels5.5. 21:47:26122,62122,72122,71-0,22594 046USDNYQ122,98
NP I PoOCheesecake5.5. 21:47:3650,3350,3950,360,10705 510USDNSQ50,31
NP I PoOChipotle Mexican5.5. 21:47:5050,2150,2250,22-2,618 410 883USDNYQ51,56
NP I PoOChoice Hotels5.5. 21:46:42127,33127,57127,42-1,37272 141USDNYQ129,19
NP I PoOChurchill Downs5.5. 21:47:3990,6490,7290,79-2,62873 082USDNSQ93,23
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott5.5. 21:47:4058,8658,9358,90-1,20262 835USDNYQ59,61
NP I PoOMcDonald's5.5. 21:47:41316,50316,58316,521,462 033 272USDNYQ311,96
NP I PoOMex Polska5.5. 18:00:553,513,543,54-0,281 806PLNWSE3,55
NP I PoOMGM MIRAGE5.5. 21:47:3932,0832,0932,090,362 730 145USDNYQ31,97
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,582,592,58-1,15287 845GBPLSE2,58
NP I PoONH Hoteles- ------EURMCE6,30
NP I PoOOPAP SA5.5. 16:25:0020,0020,0220,00-1,19499 008EURATH20,24
NP I PoOOrascom Hotels5.5. 17:30:525,345,385,340,002 014CHFSWX5,34
NP I PoOPapa Johns Intl5.5. 21:47:2335,6135,6635,65-0,11625 164USDNSQ35,69
NP I PoOPark Plaza Hotel2.5. 17:35:2312,4412,4812,46-0,488 617GBPLSE12,46
NP I PoOPenn Natl Gaming5.5. 21:47:5015,9815,9915,980,062 384 896USDNSQ15,97
NP I PoOPierre Vacances5.5. 17:35:061,441,451,450,7081 721EURPAR1,44
NP I PoORainbow Tours5.5. 18:00:56145,80145,90146,000,0055 226PLNWSE146,00
NP I PoORank Group2.5. 17:35:130,850,860,860,941 231 582GBPLSE,86
NP I PoORed Robin Gourmt5.5. 21:46:362,792,802,80-3,9591 321USDNSQ2,91
NP I PoORoyal Carib Crus5.5. 21:47:36229,09229,23229,16-0,351 346 142USDNYQ229,95
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI5.5. 21:47:3775,3675,4475,39-1,52977 667USDNYQ76,55
NP I PoOScientific Games5.5. 21:47:2993,2993,4493,391,86528 474USDNSQ91,68
NP I PoOSfinks5.5. 18:00:550,450,460,46-6,54153 347PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR12,78
NP I PoOSodexho Alliance5.5. 17:35:2355,0055,5555,00-0,18134 874EURPAR55,10
NP I PoOSol Melia- ------EURMCE6,44
NP I PoOStarbucks5.5. 21:47:4282,0182,0382,02-3,1510 055 923USDNSQ84,69
NP I PoOTexas Road5.5. 21:47:56171,64171,79171,72-0,04752 227USDNSQ171,79
NP I PoOTMR29.4. 11:55:53--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg5.5. 17:35:217,027,027,010,981 875 264EURGER6,94
NP I PoOUniversal Tech5.5. 21:47:4629,5429,6029,570,27300 906USDNYQ29,49
NP I PoOVail Resorts5.5. 21:47:39140,77141,07140,920,28531 418USDNYQ140,52
NP I PoOWarimpex Finanz5.5. 17:50:000,550,570,570,002 000EURVIE,57
NP I PoOWendys5.5. 21:47:4012,5512,5612,560,046 495 635USDNSQ12,55
NP I PoOWhitbread2.5. 17:35:1527,0327,0527,04-1,42518 524GBPLSE27,04
NP I PoOWynn Resorts5.5. 21:47:4083,1683,2083,200,861 445 422USDNSQ82,49
NP I PoOYoung & Co Brew2.5. 17:35:169,449,469,455,2348 418GBPLSE9,45
NP I PoOYUM BRANDS5.5. 21:47:41146,76146,85146,81-1,571 388 827USDNYQ149,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP