Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN143,02143,06-1,70
Msft416,74416,86-1,00
Nokia12,0612,072,25
IBM240,71240,936,99
Mercedes-Benz Group AG49,75549,765-0,51
PFE25,7725,78-0,04
21.05.2026 16:33:02
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 16:32:22
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
77,49 -0,48 -0,37 1 724 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas21.5. 16:32:53150,35150,45150,351,45295 083EURGER148,20
NP I PoOAdidas Depository Receipt21.5. 16:32:50--87,140,697 989USDPNK86,54
NP I PoOAgfa-Gevaert21.5. 16:23:160,460,460,46-0,6455 382EURBRU,47
NP I PoOAmica Wronki21.5. 16:26:3751,0051,5051,50-0,398 457PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 370,00
NP I PoOBarratt Dev21.5. 16:31:582,512,512,510,761 863 742GBPLSE2,49
NP I PoOBassett Furn21.5. 16:28:3614,4414,8514,491,703 865USDNSQ14,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.5. 16:32:3123,4823,5623,543,93167 557USDNYQ22,65
NP I PoOBellway21.5. 16:31:5718,5118,5318,52-0,38149 725GBPLSE18,59
NP I PoOBeneteau21.5. 16:32:596,936,956,95-0,4339 223EURPAR6,98
NP I PoOBerkeley Grp Hld Rg21.5. 16:31:5733,1033,1433,100,4956 018GBPLSE32,94
NP I PoOBigben Interact21.5. 16:06:500,390,400,39-0,2634 949EURPAR,39
NP I PoOBrunswick21.5. 16:32:2277,3677,6177,49-0,4835 910USDNYQ77,86
NP I PoOBurberry Group21.5. 16:32:5811,3311,3511,350,40188 098GBPLSE11,30
NP I PoOBurberry Group Depository Receipt21.5. 16:19:41--15,26-0,395 431USDPNK15,32
NP I PoOCallaway Golf Co21.5. 16:32:3315,5715,5915,580,13399 929USDNYQ15,56
NP I PoOCarbon Design21.5. 15:25:360,350,400,400,002 224PLNWSE,40
NP I PoOCavco Industries21.5. 16:19:29485,15490,84486,50-1,7424 987USDNSQ495,11
NP I PoOCIE FIN RICHEMONT N21.5. 16:32:34157,40157,50157,450,13308 203CHFVTX157,25
NP I PoOColumbia Sptswr21.5. 16:32:4160,3560,6460,500,1241 054USDNSQ60,42
NP I PoOCrocs21.5. 16:31:34103,90104,24104,181,23113 611USDNSQ102,91
NP I PoOD R Horton21.5. 16:32:58139,84140,06140,09-1,18260 491USDNYQ141,76
NP I PoODecora21.5. 16:21:4272,1073,0073,000,141 384PLNWSE72,90
NP I PoODe'Longhi- ------EURMIL35,08
NP I PoODom Development21.5. 16:32:34260,50261,00261,001,752 801PLNWSE256,50
NP I PoOEinhell Ger Pref Br21.5. 16:25:2572,0072,9072,50-2,823 073EURGER74,60
NP I PoOElectrolux Rg-B21.5. 16:32:3148,5548,6248,59-1,301 039 587SEKSTO49,23
NP I PoOESOTIQ21.5. 15:09:5831,6031,8031,800,95493PLNWSE31,50
NP I PoOForbo Holding AG21.5. 16:16:27731,00735,00734,000,821 452CHFSWX728,00
NP I PoOForte21.5. 16:30:0919,4019,5519,50-0,762 501PLNWSE19,65
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR78,45
NP I PoOGRODNO21.5. 16:30:2818,4518,5518,55-0,5410 105PLNWSE18,65
NP I PoOGuinness Peat21.5. 16:30:460,810,810,81-1,043 026 278GBPLSE,82
NP I PoOHelen of Troy21.5. 16:31:4923,9024,0324,030,3375 163USDNSQ23,95
NP I PoOHermes Intl21.5. 16:32:561 612,501 613,501 613,00-0,5528 618EURPAR1 622,00
NP I PoOHermes UnSp CDR- ------CADTOR18,54
NP I PoOHooker Furniture21.5. 16:25:1812,4512,6912,49-1,69778USDNSQ12,70
NP I PoOHusqvarna AB21.5. 16:31:3842,2542,2942,26-1,12571 264SEKSTO42,74
NP I PoOHusqvarna AB21.5. 16:28:2542,1542,3042,15-0,2410 550SEKSTO42,25
NP I PoOCharacter Group21.5. 13:54:242,702,802,74-0,725 323GBPLSE2,75
NP I PoOChargeurs21.5. 15:50:458,518,538,500,474 317EURPAR8,46
NP I PoOChristian Dior21.5. 16:31:47446,60447,60446,401,874 292EURPAR438,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,20
NP I PoOINTERBUD LUBLIN21.5. 13:16:081,751,881,800,281 515PLNWSE1,80
NP I PoOINTERNITY21.5. 14:06:237,457,707,45-3,87682PLNWSE7,70
NP I PoOIntl Greetings21.5. 15:50:260,710,760,75-0,90287 235GBPLSE,74
NP I PoOJM21.5. 16:32:00114,60114,80114,70-0,69107 291SEKSTO115,50
NP I PoOKaufman Broad21.5. 16:32:1925,0025,1025,05-0,2032 171EURPAR25,10
NP I PoOKB Home21.5. 16:31:2346,5146,6246,62-0,9190 543USDNYQ47,05
NP I PoOLa-Z-Boy Inc21.5. 16:30:4035,4435,6135,51-0,1369 157USDNYQ35,55
NP I PoOLeggett & Platt21.5. 16:32:419,689,699,69-0,97333 490USDNYQ9,78
NP I PoOLennar21.5. 16:32:5886,1286,1686,12-1,36320 913USDNYQ87,31
NP I PoOLentex21.5. 9:44:066,987,007,000,57910PLNWSE6,96
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0724,2031,0026,200,006 317USDLIB26,20
NP I PoOLifetime Brands21.5. 16:31:057,938,167,992,4452 618USDNSQ7,80
NP I PoOLinz Textil21.5. 13:35:29185,00185,00185,007,561EURVIE172,00
NP I PoOLPP SA21.5. 16:27:2221 000,0021 020,0021 000,00-0,761 468PLNWSE21 160,00
NP I PoOLVMH21.5. 16:32:59477,35477,45477,350,75285 313EURPAR473,80
NP I PoOLVMH Depository Receipt21.5. 16:32:45--110,490,2626 438USDPNK110,20
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,29
NP I PoOLZPS Protektor21.5. 16:30:441,281,291,28-1,5495 110PLNWSE1,30
NP I PoOM/I Homes21.5. 16:29:54125,72126,14125,84-1,2713 181USDNYQ127,46
NP I PoOMarine Products15.5. 2:04:008,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters19.5. 18:01:067,658,008,004,5822PLNWSE7,65
NP I PoOMeritage Homes21.5. 16:32:0262,7363,0762,81-1,3750 335USDNYQ63,68
NP I PoOMODIVO SA21.5. 16:32:3477,3477,3877,36-4,23450 032PLNWSE80,78
NP I PoOMohawk Inds21.5. 16:30:4299,56100,07100,02-0,4046 214USDNYQ100,42
NP I PoOMonnari Trade21.5. 13:55:005,926,006,000,001 590PLNWSE6,00
NP I PoONACCO Industries21.5. 16:26:4249,1049,6749,15-0,59649USDNYQ49,29
NP I PoONexity21.5. 16:25:038,168,198,17-2,1695 257EURPAR8,35
NP I PoONIKE21.5. 16:33:0243,8243,8343,83-0,815 024 154USDNYQ44,19
NP I PoONIKON Depository Receipt21.5. 16:24:18--12,435,59244USDPNK11,77
NP I PoONovita21.5. 13:26:44103,50104,50103,00-4,63378PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO3 207,00
NP I PoOPanasonic Unsp ADR21.5. 16:27:51--21,413,1611 131USDPNK20,59
NP I PoOPersimmon21.5. 16:31:5810,6510,6610,650,76919 189GBPLSE10,57
NP I PoOPersimmon Unsp ADR21.5. 16:14:53--28,490,421 065USDPNK28,37
NP I PoOPisc Desjoyaux21.5. 15:11:2110,8010,8510,800,00582EURPAR10,80
NP I PoOPolaris Inds21.5. 16:32:3564,6964,9364,812,78146 179USDNYQ63,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes21.5. 16:32:32114,57114,93114,57-1,45133 067USDNYQ116,26
NP I PoOPUMA21.5. 16:32:4027,1627,1827,171,34251 806EURGER26,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.5. 16:32:30--19,89-0,9058 950USDPNK20,07
NP I PoOSEB21.5. 16:27:1349,0249,1249,00-1,5723 559EURPAR49,78
NP I PoOSkyline Corp21.5. 16:32:5068,4968,8568,67-1,5659 274USDNYQ69,75
NP I PoOSnap-on21.5. 16:32:03361,24362,47361,86-0,4022 378USDNYQ363,31
NP I PoOSONY- ------JPYTYO3 606,00
NP I PoOStanley Black21.5. 16:32:5074,2774,3674,32-0,88138 871USDNYQ74,98
NP I PoOSteven Madden21.5. 16:30:3040,1940,3440,24-0,59127 817USDNSQ40,48
NP I PoOSturm Ruger21.5. 16:29:4339,2039,5239,360,485 067USDNYQ39,33
NP I PoOSurteco21.5. 16:27:349,659,859,80-0,511 354EURGER10,10
NP I PoOSwatch Group21.5. 16:31:13202,70203,00202,70-0,7818 280CHFVTX204,30
NP I PoOSwatch Group21.5. 16:31:0439,9540,0540,00-0,9913 569CHFSWX40,40
NP I PoOSwatch Grp Unsp ADR21.5. 16:29:10--12,78-1,549 887USDPNK12,98
NP I PoOTaylor Woodrow21.5. 16:32:380,790,790,790,514 185 082GBPLSE,79
NP I PoOTechnicolor21.5. 16:20:240,100,100,10-0,58108 418EURPAR,10
NP I PoOTempur Pedic21.5. 16:32:4664,6964,8564,79-1,37597 256USDNYQ65,69
NP I PoOThermador21.5. 16:27:0668,6069,0068,90-0,43613EURPAR69,20
NP I PoOToll Brothers21.5. 16:32:54133,24133,78133,32-2,19305 953USDNYQ136,31
NP I PoOTomTom Br Rg21.5. 16:19:494,914,934,931,27113 647EURAEX4,87
NP I PoOTrigano SA21.5. 16:31:14154,10154,20154,100,006 267EURPAR154,10
NP I PoOU10 Group SA21.5. 9:18:021,301,321,310,001 001EURPAR1,31
NP I PoOUnifi21.5. 16:19:414,014,094,050,8714 545USDNYQ4,01
NP I PoOUniv Electronics21.5. 16:27:093,903,993,980,502 600USDNSQ4,02
NP I PoOVan De Velde21.5. 16:14:0430,5030,6030,600,662 907EURBRU30,40
NP I PoOVF21.5. 16:33:0315,9015,9115,91-1,881 988 688USDNYQ16,21
NP I PoOVictoria21.5. 16:23:410,370,390,382,1683 310GBPLSE,37
NP I PoOVistry Group PLC21.5. 16:32:372,642,652,650,431 274 450GBPLSE2,63
NP I PoOVistula21.5. 16:27:105,485,525,52-0,3663 344PLNWSE5,54
NP I PoOWERTH-HOLZ20.5. 18:00:340,150,180,170,58900PLNWSE,17
NP I PoOWhirlpool21.5. 16:32:5640,7440,8940,82-1,67472 872USDNYQ41,51
NP I PoOWolford AG21.5. 12:44:422,702,762,700,00949EURVIE2,70
NP I PoOWolverine WW21.5. 16:31:5315,2515,2915,27-0,0788 391USDNYQ15,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP