Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ592,5593,50,00
KB662,56630,61
PKN66,2266,280,98
Msft-1,12
Nokia3,53,5070,22
IBM1,11
Daimler AG75,7175,740,42
PFE0,03
15.04.2021 9:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2021 9:00:00
Arteria (ARRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,20 0,00 0,00 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arteria - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.4. 9:00:008,308,328,340,245PLNWSE8,32
NP I PoOAgora Depository Receipt15.4. 7:02:067,067,107,100,57720PLNWSE7,06
NP I PoOAimia- ------CADTOR5,11
NP I PoOAjax15.4. 9:00:1615,7015,8015,850,961 031EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,65
NP I PoOArteria15.4. 9:00:006,757,207,200,002PLNWSE7,20
NP I PoOArtprice.com15.4. 9:00:246,716,826,830,443EURPAR6,80
NP I PoOASTRO15.4. 9:00:120,520,550,52-5,801PLNWSE,55
NP I PoOATM Grupa15.4. 7:03:224,054,184,180,72502PLNWSE4,15
NP I PoOBorussia Dortmnd14.4. 9:05:17132,70134,80149,000,000CZKPSE-KOBOS149,00
NP I PoOBusiness Mda Chn15.4. 8:42:351,541,591,540,0015EURFRA1,54
NP I PoOCAM Media15.4. 9:00:001,871,901,88-1,05100PLNWSE1,90
NP I PoOCinemark Hld15.4. 2:04:01--21,720,842 019 583USDNYQ21,72
NP I PoOCineworld15.4. 9:03:401,001,011,000,6820 456GBPLSE1,00
NP I PoOCofina SGPS15.4. 9:00:140,230,240,231,311EURLIS,23
NP I PoOComcast15.4. 2:00:00--53,30-1,0713 334 896USDNSQ53,30
NP I PoOCorus Entertemnt- ------CADTOR6,30
NP I PoOCTS Eventim AG15.4. 9:03:5951,1251,2451,24-0,082 058EURGER51,28
NP I PoOCyfrowy Polsat15.4. 7:01:4230,4830,6830,680,461 515PLNWSE30,54
NP I PoODiscovery15.4. 2:00:00--38,38-4,9535 615 946USDNSQ38,38
NP I PoODISH Network15.4. 2:00:00--37,680,512 748 353USDNSQ37,68
NP I PoOEM Lab14.4. 18:04:252,172,242,170,4625PLNWSE2,17
NP I PoOe-Muzyka15.4. 9:00:006,556,956,95-10,9010PLNWSE6,50
NP I PoOEntercom Comm9.4. 2:04:00--5,03-0,791 379 236USDNYQ5,03
NP I PoOEntravision Comm14.4. 23:06:52--3,871,30162 383USDNYQ3,89
NP I PoOEutelsat Com15.4. 9:02:4910,1610,1710,170,2011 070EURPAR10,15
NP I PoOGaumont SA14.4. 17:35:02109,00111,50109,002,291 035EURPAR109,00
NP I PoOGestevision Tele- ------EURMCE4,80
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television15.4. 0:30:00--19,351,15348 554USDNYQ19,35
NP I PoOGrupo Media18.3. 11:30:020,901,451,50150,00300EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,96
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA15.4. 9:00:040,160,160,160,0020 000EURLIS,16
NP I PoOInternet Media Services Ord Shs14.4. 18:04:243,063,113,103,3346 445PLNWSE3,10
NP I PoOInterpublic Grp15.4. 0:30:00--29,921,295 222 491USDNYQ29,92
NP I PoOIntertainment14.4. 16:58:000,340,400,37-11,4813 686EURGER,37
NP I PoOIpsos15.4. 9:02:0432,8533,0533,050,761 974EURPAR32,80
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV15.4. 9:03:561,241,251,240,7316 475GBPLSE1,24
NP I PoOJCDecaux15.4. 9:03:2421,7221,8421,800,937 365EURPAR21,60
NP I PoOJohn Wiley & Son14.4. 23:59:56--55,681,31185 647USDNYQ56,26
NP I PoOJuventus13.4. 15:26:5219,2320,5519,250,000CZKPSE-KOBOS19,25
NP I PoOKINO POLSKA TV15.4. 7:03:3015,8515,9016,000,31629PLNWSE15,95
NP I PoOKlassik Radio12.4. 14:09:385,505,655,50-1,79873EURGER5,60
NP I PoOLagardere15.4. 9:01:0122,6022,6622,640,18509EURPAR22,60
NP I PoOLive Nation15.4. 2:04:00--82,05-0,752 379 273USDNYQ82,05
NP I PoOM6 Metropole TV15.4. 9:03:0018,6618,7218,700,212 938EURPAR18,66
NP I PoOManchester15.4. 2:04:00--16,05-1,23303 070USDNYQ16,05
NP I PoOMediaset SpA- ------EURMIL2,45
NP I PoOMeredith Corp15.4. 2:04:00--30,564,80514 489USDNYQ30,56
NP I PoOModern Times15.4. 9:02:09133,90134,20134,200,522 948SEKSTO133,50
NP I PoOMorningstar15.4. 2:00:00--234,590,98186 888USDNSQ234,59
NP I PoOMuza14.4. 18:04:263,803,963,943,685 246PLNWSE3,94
NP I PoONew York Times15.4. 0:30:00--48,06-0,061 046 758USDNYQ48,06
NP I PoONOS15.4. 9:03:233,043,053,050,205 952EURLIS3,04
NP I PoONRJ Group15.4. 9:00:106,446,506,460,311EURPAR6,44
NP I PoOOmnicom Group15.4. 0:30:00--78,620,041 906 753USDNYQ78,62
NP I PoOPearson15.4. 9:03:188,028,048,030,212 133GBPLSE8,01
NP I PoOPenthouse Int14.4. 23:19:58--0,00100,00200 000USDPNK,00
NP I PoOPlatige Image15.4. 9:00:0031,0030,4030,400,335PLNWSE30,30
NP I PoOPointgroup14.4. 18:04:264,925,104,90-7,552 862PLNWSE4,90
NP I PoOProSieben SAT.1 N15.4. 9:03:1318,1418,1518,140,8628 348EURGER17,99
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,32
NP I PoOPublicis Groupe15.4. 9:03:5954,2054,3654,303,19136 591EURPAR52,62
NP I PoOPublicis Groupe Depository Receipt14.4. 23:19:58--15,801,6454 552USDPNK15,80
NP I PoOReed Elsevier15.4. 9:03:2619,2319,2419,25-0,1121 522GBPLSE19,22
NP I PoORightmove Rg15.4. 9:02:536,096,106,090,334 374GBPLSE6,07
NP I PoORuch Chorzow14.4. 18:04:000,260,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY15.4. 9:00:0514,5214,6014,641,39414EURHEL14,44
NP I PoOSES Global15.4. 9:01:406,856,866,850,8215 712EURPAR6,79
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms15.4. 0:30:00--27,110,89405 772USDNYQ27,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.4. 0:30:00--99,190,20412 715USDNYQ99,19
NP I PoOScholastic15.4. 2:00:00--32,032,50198 477USDNSQ32,03
NP I PoOSinclair Bcst Gp15.4. 2:00:00--29,45-0,24494 234USDNSQ29,45
NP I PoOSolocal Group15.4. 9:02:002,932,962,94-0,022 228EURPAR2,94
NP I PoOSplendid Medien14.4. 17:08:321,051,061,095,833 226EURGER1,07
NP I PoOStroeer15.4. 9:02:5770,0070,2570,150,21616EURGER70,00
NP I PoOTF115.4. 9:03:308,258,288,280,986 599EURPAR8,20
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror15.4. 9:03:422,172,202,200,901 149GBPLSE2,18
NP I PoOVirtual Vision14.4. 18:03:570,060,070,07-2,9935 690PLNWSE,07
NP I PoOVivendi15.4. 9:03:1028,5128,5428,530,0723 784EURPAR28,51
NP I PoOWalt Disney Co15.4. 2:04:00--187,461,069 089 939USDNYQ187,46
NP I PoOWld Wrstg Entmnt15.4. 2:04:00--56,23-0,21863 861USDNYQ56,23
NP I PoOWolters Kluwer15.4. 9:03:5576,1476,2076,160,248 161EURAEX75,98
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.4. 9:03:549,729,749,720,8392 942GBPLSE9,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.4. 09:09:0160 330,020,3060 146,6314.04.2021
Zdroj: BCPP