Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712110,67
KB123012320,24
PKN103,4103,420,23
Msft466,5466,70,16
Nokia5,7165,722-0,10
IBM291,2291,75-0,26
Mercedes-Benz Group AG58,4958,50,34
PFE25,6925,70,19
26.01.2026 11:28:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 8:03:38
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,48 0,27 0,09 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.1. 11:21:17P301,16312,10301,450,18192USDNYQ300,91
NP I PoOAdmiral Group26.1. 11:23:0126,6226,6426,640,5391 843GBPLSE26,50
NP I PoOAFLAC Inc26.1. 10:00:00P104,02112,09107,720,5922USDNYQ107,09
NP I PoOAllianz26.1. 11:23:29364,20364,40364,300,1185 613EURGER363,90
NP I PoOAllianz Slovensk26.1. 11:00:09294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp26.1. 10:44:49P192,01193,66192,95-0,36110USDNYQ193,65
NP I PoOAmer Intl Group26.1. 11:21:17P72,3272,7072,550,321 619USDNYQ72,32
NP I PoOAmerican Finl24.1. 2:04:00P51,12203,18127,790,00696 667USDNYQ127,79
NP I PoOAMERISAFE24.1. 2:00:00P36,5558,7437,140,00108 396USDNSQ37,14
NP I PoOArch Capital Gp26.1. 11:18:55P92,9696,7192,970,018USDNSQ92,96
NP I PoOArthur J Gallag24.1. 2:04:00P250,47259,79253,210,001 504 829USDNYQ253,21
NP I PoOAssurant24.1. 2:04:00P93,36371,09233,390,00259 178USDNYQ233,39
NP I PoOAssured Guaranty24.1. 2:04:00P33,4883,2683,260,00217 391USDNYQ83,26
NP I PoOAviva Rg26.1. 11:23:296,276,286,281,321 515 539GBPLSE6,19
NP I PoOAxa SA26.1. 11:23:2937,7537,7637,760,13328 934EURPAR37,71
NP I PoOAxa SA Depository Receipt23.1. 23:20:00P--44,72-0,53139 371USDPNK44,72
NP I PoOAXIS Capital24.1. 2:04:00P40,83108,06102,070,00641 008USDNYQ102,07
NP I PoOBerkshire Hatha24.1. 2:04:00P666 666,66942 790,43720 932,180,00518USDNYQ720 932,18
NP I PoOBrown & Brown24.1. 2:04:00P77,0080,9379,180,002 734 751USDNYQ79,18
NP I PoOCincinnati Fin26.1. 11:05:20P64,39-157,690,422USDNSQ157,03
NP I PoOCitizens24.1. 2:04:00P2,218,775,520,0072 663USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG67,00
NP I PoOCNA Financial24.1. 2:04:00P41,6472,1846,270,00309 498USDNYQ46,27
NP I PoOCNO Finan24.1. 2:04:00P16,2841,5940,680,00607 520USDNYQ40,68
NP I PoOCrawford24.1. 2:04:00P10,0316,6010,570,003 393USDNYQ10,57
NP I PoOCrawford24.1. 2:04:00P4,3511,3910,750,0083 173USDNYQ10,75
NP I PoODonegal Group24.1. 2:00:00P16,6218,3018,310,0075 320USDNSQ18,31
NP I PoOEmployers Holdgs24.1. 2:04:00P17,9068,1043,640,00200 185USDNYQ43,64
NP I PoOErie Indemnity24.1. 2:00:00P255,01277,85275,850,00143 556USDNSQ275,85
NP I PoOEuCO26.1. 11:24:001,962,001,96-2,9764 135PLNWSE2,02
NP I PoOFairfax Finl- ------CADTOR2 286,04
NP I PoOFirst American F24.1. 2:04:00P55,73100,5763,510,001 621 518USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,41
NP I PoOGenworth Finl26.1. 10:00:00P8,088,208,07-0,8610USDNYQ8,14
NP I PoOGreat-West Life- ------CADTOR64,52
NP I PoOHannover Ruckv Depository Receipt23.1. 23:20:00P--46,150,0320 320USDPNK46,15
NP I PoOHannover Rueckv26.1. 11:22:26234,20234,60234,400,0019 090EURGER234,40
NP I PoOHanover Insurnce24.1. 2:04:00P69,85186,64169,490,00356 565USDNYQ169,49
NP I PoOHansard Global26.1. 10:45:490,480,520,51-0,131 000GBPLSE,50
NP I PoOHilltop Holdings24.1. 2:04:00P32,3956,3935,690,00379 723USDNYQ35,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,73
NP I PoOInsur Aust Group- ------AUDASX7,33
NP I PoOIntact Financial- ------CADTOR259,79
NP I PoOLegal & General26.1. 11:23:352,602,602,600,762 444 946GBPLSE2,58
NP I PoOLincoln National26.1. 10:00:01P40,0140,8640,630,69140USDNYQ40,35
NP I PoOLoews24.1. 2:04:00P100,91110,00101,860,00677 129USDNYQ101,86
NP I PoOManulife Finl- ------CADTOR50,65
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel24.1. 2:04:00P2 000,012 066,002 029,210,0050 260USDNYQ2 029,21
NP I PoOMarsh & McLennan26.1. 10:30:26P176,21183,84183,15-0,0116USDNYQ183,16
NP I PoOMBIA24.1. 2:04:00P2,617,426,510,00252 297USDNYQ6,51
NP I PoOMercury General24.1. 2:04:00P82,8395,7085,490,00215 697USDNYQ85,49
NP I PoOMetLife26.1. 10:08:27P74,1776,4075,810,0054USDNYQ75,81
NP I PoOMunich Re26.1. 11:23:29506,40506,80506,60-0,2039 964EURGER507,60
NP I PoONuernberger Bet23.1. 17:35:23120,00120,50120,000,00344EURGER120,00
NP I PoOOld Rep Intl24.1. 2:04:00P37,6439,5237,940,003 293 616USDNYQ37,94
NP I PoOPing An In Sp ADR-H23.1. 23:20:00P--17,210,00100 868USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR69,97
NP I PoOPrimerica26.1. 10:48:53P104,97397,51254,740,003USDNYQ254,74
NP I PoOProAssurance Cp24.1. 2:04:00P9,7124,9924,120,00413 678USDNYQ24,12
NP I PoOProgressive26.1. 10:51:07P202,02208,09206,250,115USDNYQ206,03
NP I PoOPrudential26.1. 11:23:2411,5811,5811,580,74303 873GBPLSE11,50
NP I PoOPrudential Finl24.1. 2:04:00P104,01120,00107,690,001 818 181USDNYQ107,69
NP I PoOPZU26.1. 11:23:2268,4668,4868,46-0,55341 354PLNWSE68,84
NP I PoOReinsurance Grop24.1. 2:04:00P190,01312,12195,080,00242 834USDNYQ195,08
NP I PoORenaissanceRe26.1. 10:00:00P232,00295,00273,370,001USDNYQ273,37
NP I PoOSafety Insurance24.1. 2:00:00P-95,8075,870,0054 634USDNSQ75,87
NP I PoOSampo Rg-A26.1. 10:28:339,329,329,320,742 394 968EURHEL9,25
NP I PoOScor26.1. 11:21:5626,8626,8826,880,1548 599EURPAR26,84
NP I PoOStandard Life Rg26.1. 11:22:302,202,212,201,54247 985GBPLSE2,17
NP I PoOStewart Info Svc24.1. 2:04:00P66,8077,2165,600,00378 149USDNYQ65,60
NP I PoOStorebrand ASA- ------NOKOSL168,70
NP I PoOSun Life Financl- ------CADTOR87,23
NP I PoOSwiss Life26.1. 11:23:17832,60833,00832,800,568 124CHFVTX828,20
NP I PoOSwiss Re26.1. 11:23:17122,60122,65122,65-0,2094 654CHFVTX122,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,25
NP I PoOThe Hartford Insurance Group Inc24.1. 2:04:00P53,00140,00128,620,001 843 317USDNYQ128,62
NP I PoOTravlrs26.1. 10:15:12P274,96292,00277,720,005USDNYQ277,72
NP I PoOUNIQA26.1. 9:00:12369,50372,00376,00-0,276CZKPSE-KOBOS377,00
NP I PoOUnumProvident24.1. 2:04:00P70,0183,7176,100,00686 334USDNYQ76,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX730,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG26.1. 11:27:461 586,001 590,001 586,001,542 569CZKPSE-KOBOS1 562,00
NP I PoOVOTUM26.1. 11:22:0847,5547,6547,60-1,246 174PLNWSE48,20
NP I PoOWhite Mtn Ins26.1. 10:51:56P2 000,003 200,332 053,50-0,15268USDNYQ2 056,64
NP I PoOWR Berkley26.1. 10:43:04P59,0767,7767,770,97106USDNYQ67,12
NP I PoOZurich Financial26.1. 11:23:53544,60544,80544,60-0,1839 356CHFVTX545,60
NP I PoOZurich Insur Sp ADR23.1. 23:20:00P--34,94-0,88188 588USDPNK34,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP