Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581159-2,61
KB11971198-1,16
PKN107,4107,46-2,79
Msft400,5400,78-0,28
Nokia5,8465,8520,10
IBM258,55259,94-0,16
Mercedes-Benz Group AG57,5657,590,84
PFE27,4527,470,00
13.02.2026 13:23:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 13:18:34
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,60 -0,84 -0,32 30 886 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.2. 11:51:34P323,00336,00330,68-0,5570USDNYQ332,51
NP I PoOAdmiral Group13.2. 13:18:4328,0428,0828,06-0,64102 077GBPLSE28,24
NP I PoOAFLAC Inc13.2. 12:12:41P113,51117,83115,880,00186USDNYQ115,88
NP I PoOAllianz13.2. 13:18:32368,10368,30368,200,33182 499EURGER367,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp13.2. 13:05:36P199,01212,13206,01-0,278USDNYQ206,56
NP I PoOAmer Intl Group13.2. 13:05:37P76,8179,0078,71-0,11181USDNYQ78,80
NP I PoOAmerican Finl13.2. 2:04:00P115,35130,00129,000,00944 075USDNYQ129,00
NP I PoOAMERISAFE13.2. 2:00:00P33,0138,9138,300,00148 466USDNSQ38,30
NP I PoOArch Capital Gp13.2. 2:00:00P95,09105,0099,850,002 704 159USDNSQ99,85
NP I PoOArthur J Gallag13.2. 13:00:00P201,00204,79204,790,0081USDNYQ204,79
NP I PoOAssurant13.2. 2:04:00P86,21223,86214,480,001 097 763USDNYQ214,48
NP I PoOAssured Guaranty13.2. 11:54:59P84,9596,0090,013,5872USDNYQ86,90
NP I PoOAviva Rg13.2. 13:18:396,216,216,210,26949 433GBPLSE6,19
NP I PoOAxa SA13.2. 13:18:3437,5937,6037,60-0,84815 952EURPAR37,92
NP I PoOAxa SA Depository Receipt12.2. 23:20:00P--45,100,6299 675USDPNK45,10
NP I PoOAXIS Capital13.2. 13:11:02P92,50156,50100,71-0,4021USDNYQ101,11
NP I PoOBerkshire Hatha13.2. 2:04:00P742 231,05770 000,00749 540,000,00349USDNYQ749 540,00
NP I PoOBrown & Brown13.2. 13:05:37P67,1272,7969,45-0,125USDNYQ69,53
NP I PoOCincinnati Fin13.2. 11:26:49P159,00167,75165,250,0830USDNSQ165,11
NP I PoOCitizens13.2. 2:04:00P2,396,715,960,0063 350USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG71,90
NP I PoOCNA Financial13.2. 2:04:00P48,0049,7048,910,00369 151USDNYQ48,91
NP I PoOCNO Finan13.2. 13:11:17P17,2843,5343,290,21212USDNYQ43,20
NP I PoOCrawford13.2. 12:51:49P7,2716,6710,31-2,00474USDNYQ10,52
NP I PoOCrawford13.2. 12:57:51P10,0212,0810,02-3,19244USDNYQ10,35
NP I PoODonegal Group13.2. 2:00:00P16,3118,9618,670,00122 099USDNSQ18,67
NP I PoOEmployers Holdgs13.2. 12:02:59P36,9666,7044,383,521USDNYQ42,87
NP I PoOErie Indemnity13.2. 2:00:00P280,00292,60282,940,00161 233USDNSQ282,94
NP I PoOEuCO13.2. 13:11:381,951,961,96-2,2595 994PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 316,44
NP I PoOFirst American F13.2. 2:04:00P62,6067,3466,140,002 475 022USDNYQ66,14
NP I PoOGenerali SpA- ------EURMIL34,63
NP I PoOGenworth Finl13.2. 2:04:00P8,939,039,000,003 150 788USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR61,04
NP I PoOHannover Ruckv Depository Receipt12.2. 23:20:00P--49,552,5816 912USDPNK49,55
NP I PoOHannover Rueckv13.2. 13:18:41249,80250,20250,00-0,0830 315EURGER250,20
NP I PoOHanover Insurnce13.2. 2:04:00P125,24274,28171,430,00253 534USDNYQ171,43
NP I PoOHansard Global13.2. 12:51:120,500,530,50-4,451 200GBPLSE,52
NP I PoOHilltop Holdings13.2. 2:04:00P38,0260,8638,600,00374 158USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,79
NP I PoOInsur Aust Group- ------AUDASX6,80
NP I PoOIntact Financial- ------CADTOR260,40
NP I PoOLegal & General13.2. 13:18:142,692,692,69-0,053 281 003GBPLSE2,69
NP I PoOLincoln National13.2. 13:00:24P40,4040,9940,750,20379USDNYQ40,67
NP I PoOLoews13.2. 12:04:25P100,00111,41109,02-0,9010USDNYQ110,01
NP I PoOManulife Finl- ------CADTOR48,70
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel13.2. 2:04:00P2 000,002 229,902 081,530,0061 767USDNYQ2 081,53
NP I PoOMarsh & McLennan13.2. 13:04:37P171,93176,24173,330,0025USDNYQ173,33
NP I PoOMBIA13.2. 2:04:00P6,007,216,090,00233 389USDNYQ6,09
NP I PoOMercury General13.2. 2:04:00P90,2598,2594,760,00331 004USDNYQ94,76
NP I PoOMetLife13.2. 13:01:10P76,0178,3577,450,12159USDNYQ77,36
NP I PoOMunich Re13.2. 13:18:32540,00540,40540,20-0,3060 327EURGER541,80
NP I PoONuernberger Bet12.2. 17:35:19119,50120,50120,000,0027EURGER120,00
NP I PoOOld Rep Intl13.2. 12:19:16P42,2942,8342,860,5420USDNYQ42,63
NP I PoOPing An In Sp ADR-H12.2. 23:20:00P--18,20-1,89207 274USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR63,93
NP I PoOPrimerica13.2. 2:04:00P192,42263,00250,040,00790 549USDNYQ250,04
NP I PoOProAssurance Cp13.2. 2:04:00P24,4624,5524,530,00883 975USDNYQ24,53
NP I PoOProgressive13.2. 12:47:24P202,00207,65205,450,009USDNYQ205,45
NP I PoOPrudential13.2. 13:18:3610,5810,5910,58-2,263 067 519GBPLSE10,83
NP I PoOPrudential Finl13.2. 13:07:33P102,99104,71104,09-0,0632USDNYQ104,15
NP I PoOPZU13.2. 13:18:1468,4668,4868,46-1,04673 121PLNWSE69,18
NP I PoOReinsurance Grop13.2. 10:09:00P90,22226,71225,000,2515USDNYQ224,44
NP I PoORenaissanceRe13.2. 2:04:00P125,42497,44310,900,00752 180USDNYQ310,90
NP I PoOSafety Insurance13.2. 11:29:58P65,0885,0078,00-2,8672USDNSQ80,30
NP I PoOSampo Rg-A13.2. 12:23:089,049,049,041,191 273 700EURHEL8,93
NP I PoOScor13.2. 13:18:1729,0429,0829,060,0744 276EURPAR29,04
NP I PoOStandard Life Rg13.2. 13:18:512,132,142,141,61446 509GBPLSE2,10
NP I PoOStewart Info Svc13.2. 13:06:06P39,9274,5669,27-0,32100USDNYQ69,49
NP I PoOStorebrand ASA- ------NOKOSL177,50
NP I PoOSun Life Financl- ------CADTOR93,64
NP I PoOSwiss Life13.2. 13:17:49856,20856,60856,200,0220 379CHFVTX856,00
NP I PoOSwiss Re13.2. 13:17:50131,50131,60131,551,70262 112CHFVTX129,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,15
NP I PoOThe Hartford Insurance Group Inc13.2. 12:24:58P136,91145,00141,890,001USDNYQ141,89
NP I PoOTravlrs13.2. 13:17:07P280,00297,16294,85-0,87563USDNYQ297,43
NP I PoOUNIQA13.2. 9:46:39374,50377,00374,00-1,195CZKPSE-KOBOS378,50
NP I PoOUnumProvident13.2. 13:10:27P69,0880,0070,50-0,4515USDNYQ70,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.2. 15:30:00P--15,95-0,561USDPNK16,04
NP I PoOVIG13.2. 13:13:501 522,001 534,001 528,00-0,653 077CZKPSE-KOBOS1 538,00
NP I PoOVOTUM13.2. 13:10:3447,1547,2047,15-1,773 296PLNWSE48,00
NP I PoOWhite Mtn Ins13.2. 12:47:25P2 010,002 200,902 191,690,441USDNYQ2 182,01
NP I PoOWR Berkley13.2. 13:05:36P69,7573,5071,63-0,032USDNYQ71,65
NP I PoOZurich Financial13.2. 13:17:49553,80554,00554,000,98101 161CHFVTX548,60
NP I PoOZurich Insur Sp ADR12.2. 23:20:00P--35,840,62270 746USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat13.2. 13:39:308 305,86-0,428 340,5612.02.2026
Euronext 100 Indexvypsat---1 794,7312.02.2026
SBF 120 Eclaireur Indexvypsat---6 311,8612.02.2026
Zdroj: BCPP