Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621365-0,15
KB10461047-0,57
PKN147,96148-2,98
Msft507,41507,681,21
Nokia9,3629,372-2,48
IBM233,682340,81
Mercedes-Benz Group AG43,76543,780,26
PFE27,7227,740,00
22.09.2026 14:54:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
52,21 2,03 1,04 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.9. 14:45:31P335,86339,20325,74-3,42270USDNYQ337,26
NP I PoOAdmiral Group22.9. 14:47:1037,7437,7637,74-1,62131 384GBPLSE38,36
NP I PoOAFLAC Inc22.9. 14:44:54P114,00117,00108,71-5,6260USDNYQ115,18
NP I PoOAllianz22.9. 14:49:30437,00437,10437,10-1,80330 939EURGER445,10
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.9. 14:46:35P242,35247,00214,88-11,522 999USDNYQ242,86
NP I PoOAmer Intl Group22.9. 14:44:35P74,0575,8077,023,3384USDNYQ74,54
NP I PoOAmerican Finl22.9. 14:44:03P56,50146,50128,09-9,3117USDNYQ141,24
NP I PoOAMERISAFE22.9. 2:00:00P24,5226,4024,560,00429 471USDNSQ24,56
NP I PoOArch Capital Gp22.9. 14:45:02P95,7097,2696,200,44528USDNSQ95,78
NP I PoOArthur J Gallag22.9. 14:48:33P190,00270,00236,610,0024USDNYQ236,61
NP I PoOAssurant22.9. 14:43:15P182,24301,00218,53-21,2246USDNYQ277,38
NP I PoOAssured Guaranty22.9. 14:44:16P60,0074,0082,4416,004USDNYQ71,07
NP I PoOAviva Rg22.9. 14:47:457,147,147,14-1,001 070 527GBPLSE7,21
NP I PoOAxa SA22.9. 14:49:2044,4144,4244,41-0,96494 499EURPAR44,84
NP I PoOAxa SA Depository Receipt22.9. 14:03:14P--50,91-0,8851 676USDPNK51,36
NP I PoOAXIS Capital22.9. 14:45:50P85,5099,92100,902,9918USDNYQ97,97
NP I PoOBerkshire Hatha22.9. 2:04:00P752 182,27758 929,73752 180,010,00283USDNYQ752 180,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,34
NP I PoOBrown & Brown22.9. 14:46:36P62,7766,2166,543,4897USDNYQ64,30
NP I PoOCincinnati Fin22.9. 14:46:47P163,00169,33163,35-2,10448USDNSQ166,85
NP I PoOCitizens22.9. 13:00:04P3,043,703,620,2810USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,75
NP I PoOCNA Financial22.9. 12:12:56P47,8048,5048,792,091USDNYQ47,79
NP I PoOCNO Finan22.9. 14:45:48P49,8255,0539,87-26,7123USDNYQ54,40
NP I PoOCrawford22.9. 2:04:00P10,2912,2011,850,0018 513USDNYQ11,85
NP I PoOCrawford22.9. 2:04:00P9,0119,8612,510,00175 280USDNYQ12,51
NP I PoODonegal Group22.9. 2:00:00P18,5720,7118,600,0091 888USDNSQ18,60
NP I PoOEmployers Holdgs22.9. 2:04:00P19,3877,5248,450,00125 214USDNYQ48,45
NP I PoOErie Indemnity22.9. 14:48:15P216,00288,00240,131,7712USDNSQ235,95
NP I PoOFairfax Finl- ------CADTOR2 245,45
NP I PoOFirst American F22.9. 14:45:02P68,0070,9963,42-8,439USDNYQ69,26
NP I PoOGenerali SpA- ------EURMIL45,77
NP I PoOGenworth Finl22.9. 14:49:28P10,0310,1810,050,20137USDNYQ10,03
NP I PoOGreat-West Life- ------CADTOR94,73
NP I PoOHannover Ruckv Depository Receipt21.9. 23:20:00P--48,780,8320 437USDPNK48,78
NP I PoOHannover Rueckv22.9. 14:39:27254,60254,80254,40-0,0821 592EURGER254,60
NP I PoOHanover Insurnce22.9. 14:49:31P185,76249,26220,01-1,431 101USDNYQ223,21
NP I PoOHansard Global22.9. 14:43:460,510,530,52-1,3410 664GBPLSE,53
NP I PoOHilltop Holdings22.9. 14:45:02P27,9243,4434,75-10,3512USDNYQ38,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,20
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General22.9. 14:49:093,003,003,000,204 857 779GBPLSE2,99
NP I PoOLincoln National22.9. 14:44:42P41,6842,2432,61-21,76135USDNYQ41,68
NP I PoOLoews22.9. 14:47:15P105,93112,11106,750,008 993USDNYQ106,75
NP I PoOManulife Finl- ------CADTOR62,64
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel22.9. 14:45:23P1 771,011 800,001 942,789,471USDNYQ1 774,64
NP I PoOMarsh & McLennan22.9. 14:49:53P164,20176,66172,720,0030USDNYQ172,72
NP I PoOMBIA22.9. 2:04:00P4,485,754,540,00542 538USDNYQ4,54
NP I PoOMercury General22.9. 14:45:34P99,79159,6493,32-7,0011USDNYQ100,34
NP I PoOMetLife22.9. 14:50:00P97,2198,1897,941,356 074USDNYQ96,64
NP I PoOMunich Re22.9. 14:49:20508,00508,20508,00-0,16119 247EURGER508,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,0039EURGER124,50
NP I PoOOld Rep Intl22.9. 14:44:16P39,1739,7040,102,241 327USDNYQ39,22
NP I PoOPing An In Sp ADR-H22.9. 14:02:02P--13,830,001USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica22.9. 14:44:56P221,00312,12267,44-6,332USDNYQ285,51
NP I PoOProgressive22.9. 14:45:50P211,50219,98212,500,121 223USDNYQ212,24
NP I PoOPrudential22.9. 14:49:069,759,759,75-0,271 259 640GBPLSE9,77
NP I PoOPrudential Finl22.9. 14:45:33P115,01119,4998,76-16,68571USDNYQ118,53
NP I PoOPZU22.9. 14:49:5873,8673,8873,86-0,32616 088PLNWSE74,10
NP I PoOReinsurance Grop22.9. 14:44:31P216,00248,74205,89-16,014USDNYQ245,13
NP I PoORenaissanceRe22.9. 14:46:59P177,63330,00308,20-5,543 095USDNYQ326,29
NP I PoOSafety Insurance22.9. 2:00:00P102,96105,00103,640,00114 111USDNSQ103,64
NP I PoOSampo Rg-A22.9. 13:53:209,419,429,410,281 716 602EURHEL9,38
NP I PoOScor22.9. 14:48:3432,4032,4432,42-1,0442 196EURPAR32,76
NP I PoOStandard Life Rg22.9. 14:47:162,512,512,511,701 661 671GBPLSE2,47
NP I PoOStewart Info Svc22.9. 14:44:36P41,7699,6464,592,746 647USDNYQ62,87
NP I PoOStorebrand ASA- ------NOKOSL202,00
NP I PoOSun Life Financl- ------CADTOR114,40
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,55
NP I PoOThe Hartford Insurance Group Inc22.9. 14:45:19P130,47133,37138,776,1576USDNYQ130,73
NP I PoOTravlrs22.9. 14:48:09P365,00375,35371,140,00321USDNYQ371,13
NP I PoOUNIQA18.9. 12:17:19449,60452,20443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident22.9. 14:45:00P93,5096,7672,16-22,8784USDNYQ93,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG22.9. 14:49:481 707,001 715,001 718,00-0,69856CZKPSE-KOBOS1 730,00
NP I PoOVOTUM22.9. 14:49:0743,5543,8543,60-0,236 983PLNWSE43,70
NP I PoOWhite Mtn Ins22.9. 14:47:42P2 010,153 290,962 059,000,101 022USDNYQ2 056,85
NP I PoOWR Berkley22.9. 13:38:06P66,4569,9968,790,00137USDNYQ68,79
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.9. 14:09:24P--36,42-0,63117 350USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP