Detail akcie ASICS online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.2	403.25	-2.07
Nokia			-7.42
IBM	276.78	276.99	-1.42
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.81	25.82	0.76

09/06/2026 19:58:58

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

22/05/2026 16:05:24

ASICS (ASCCF.PK, US Other OTC (Pink Sheets))

Last trade	Change (%)	Change (USD)	Turnover (pcs)
30.65	1.69	0.51	10

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ASICS - Consumer Durables & Apparel

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	9.6. 17:37:48	-	167.35	167.35	1.70	629,226	EUR	GER	164.55
B S I P O	Adidas Depository Receipt	9.6. 19:58:31	-	-	96.68	2.02	65,747	USD	PNK	94.76
B S I P O	Agfa-Gevaert	9.6. 17:35:15	0.42	0.43	0.43	0.70	162,292	EUR	BRU	.43
B S I P O	Amica Wronki	9.6. 18:01:25	51.10	51.70	51.60	0.39	6,285	PLN	WSE	51.40
B S I P O	ASICS	- -	-	-	-	-	-	JPY	TYO	4,356.00
B S I P O	Barratt Dev	9.6. 17:35:17	2.54	2.54	2.54	0.24	5,452,193	GBP	LSE	2.53
B S I P O	Bassett Furn	9.6. 19:32:13	14.69	15.00	15.01	3.09	24,417	USD	NSQ	14.56
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	9.6. 19:54:30	26.75	26.86	26.85	3.31	279,338	USD	NYQ	25.99
B S I P O	Bellway	9.6. 17:35:26	17.90	17.92	17.91	2.05	910,470	GBP	LSE	17.55
B S I P O	Beneteau	9.6. 17:36:11	6.61	6.70	6.65	-1.19	55,011	EUR	PAR	6.73
B S I P O	Berkeley Grp Hld Rg	9.6. 17:35:12	34.38	34.42	34.40	1.42	181,513	GBP	LSE	33.92
B S I P O	Bigben Interact	9.6. 17:35:05	0.38	0.38	0.38	4.38	9,807	EUR	PAR	.37
B S I P O	Brunswick	9.6. 19:58:28	82.77	83.14	83.00	2.89	204,562	USD	NYQ	80.67
B S I P O	Burberry Group	9.6. 17:35:09	11.12	11.13	11.13	0.32	3,096,525	GBP	LSE	11.09
B S I P O	Burberry Group Depository Receipt	9.6. 19:21:18	-	-	15.04	0.80	19,483	USD	PNK	14.92
B S I P O	Callaway Golf Co	9.6. 19:58:50	15.95	15.97	15.96	2.05	1,200,907	USD	NYQ	15.64
B S I P O	Carbon Design	9.6. 18:00:49	0.31	0.33	0.33	0.00	2,170	PLN	WSE	.33
B S I P O	Cavco Industries	9.6. 19:58:18	575.00	579.00	577.00	2.49	86,337	USD	NSQ	562.96
B S I P O	CIE FIN RICHEMONT N	9.6. 17:38:26	-	170.00	167.75	1.70	627,615	CHF	VTX	164.95
B S I P O	Columbia Sptswr	9.6. 19:56:16	65.66	65.82	65.76	0.94	166,659	USD	NSQ	65.14
B S I P O	Crocs	9.6. 19:58:53	126.55	126.66	126.68	5.00	888,796	USD	NSQ	120.65
B S I P O	D R Horton	9.6. 19:58:41	150.23	150.39	150.39	4.23	808,344	USD	NYQ	144.28
B S I P O	Decora	9.6. 18:01:26	70.80	70.90	71.50	-0.14	2,695	PLN	WSE	71.60
B S I P O	De'Longhi	- -	-	-	-	-	-	EUR	MIL	35.74
B S I P O	Dom Development	9.6. 18:01:26	246.50	248.50	246.50	1.86	3,698	PLN	WSE	242.00
B S I P O	Einhell Ger Pref Br	9.6. 17:35:25	71.50	-	71.50	0.56	2,501	EUR	GER	71.10
B S I P O	Electrolux Rg-A	9.6. 18:00:00	-	-	32.00	-3.03	2,834	SEK	STO	33.00
B S I P O	Electrolux Rg-B	9.6. 18:00:00	31.00	31.08	31.18	-5.60	2,729,888	SEK	STO	33.03
B S I P O	ESOTIQ	9.6. 18:01:28	28.70	28.80	28.70	-0.35	1,196	PLN	WSE	28.80
B S I P O	Forbo Holding AG	9.6. 17:30:06	701.00	719.00	709.00	-0.42	1,685	CHF	SWX	712.00
B S I P O	Forte	9.6. 18:01:27	18.75	18.90	18.90	0.80	1,639	PLN	WSE	18.75
B S I P O	GEOX	- -	-	-	-	-	-	EUR	MIL	.28
B S I P O	Gildan Activewr	- -	-	-	-	-	-	CAD	TOR	79.47
B S I P O	GRODNO	9.6. 18:01:27	16.00	16.20	16.00	-4.19	66,439	PLN	WSE	16.70
B S I P O	Guinness Peat	9.6. 17:35:21	0.79	0.79	0.79	0.25	2,274,938	GBP	LSE	.79
B S I P O	Helen of Troy	9.6. 19:54:15	26.66	26.82	26.71	5.72	237,689	USD	NSQ	25.26
B S I P O	Hermes Intl	9.6. 17:38:15	1,660.00	1,680.00	1,665.50	1.34	87,730	EUR	PAR	1,643.50
B S I P O	Hermes UnSp CDR	- -	-	-	-	-	-	CAD	TOR	18.56
B S I P O	Hooker Furniture	9.6. 19:55:57	12.32	12.79	12.33	1.99	7,916	USD	NSQ	12.09
B S I P O	Husqvarna AB	9.6. 18:00:00	41.40	41.45	41.34	-0.58	665,664	SEK	STO	41.58
B S I P O	Husqvarna AB	9.6. 18:00:00	41.35	41.50	41.35	-0.96	10,469	SEK	STO	41.75
B S I P O	Character Group	9.6. 15:34:48	2.83	2.87	2.85	-0.02	3,319	GBP	LSE	2.82
B S I P O	Chargeurs	9.6. 17:35:09	8.46	8.55	8.49	0.12	4,659	EUR	PAR	8.48
B S I P O	Christian Dior	9.6. 17:35:21	443.40	470.00	455.20	1.56	10,116	EUR	PAR	448.20
B S I P O	Impact SA	4.3. 12:14:14	1.54	1.57	1.57	0.00	834	RON	BUH	4.10
B S I P O	INTERBUD LUBLIN	9.6. 18:01:26	1.50	1.55	1.50	-7.69	45,635	PLN	WSE	1.63
B S I P O	INTERNITY	9.6. 18:00:50	7.65	7.70	7.65	-3.77	512	PLN	WSE	7.65
B S I P O	Intl Greetings	9.6. 17:35:17	0.85	0.85	0.85	2.70	341,107	GBP	LSE	.82
B S I P O	JM	9.6. 18:00:00	113.30	113.50	113.00	-0.53	130,129	SEK	STO	113.60
B S I P O	Kaufman Broad	9.6. 17:35:08	24.10	24.50	24.15	-0.41	24,733	EUR	PAR	24.25
B S I P O	KB Home	9.6. 19:58:34	53.18	53.23	53.20	3.46	482,403	USD	NYQ	51.42
B S I P O	La-Z-Boy Inc	9.6. 19:58:47	37.23	37.30	37.24	2.79	121,240	USD	NYQ	36.23
B S I P O	Leggett & Platt	9.6. 19:58:50	10.40	10.41	10.41	4.10	1,016,900	USD	NYQ	10.00
B S I P O	Lennar	9.6. 19:58:58	92.57	92.63	92.58	2.02	1,366,059	USD	NYQ	90.74
B S I P O	Lentex	9.6. 18:01:28	6.92	6.94	6.92	0.00	46	PLN	WSE	6.92
B S I P O	LG Electronics Depository Receipt	9.6. 16:24:43	25.00	60.00	27.20	-17.58	3,775	USD	LIB	33.00
B S I P O	Lifetime Brands	9.6. 19:54:49	9.04	9.16	9.09	-0.60	80,197	USD	NSQ	9.15
B S I P O	Linz Textil	3.6. 17:50:05	170.00	185.00	166.00	5.73	83	EUR	VIE	157.00
B S I P O	LPP SA	9.6. 18:01:25	22,060.00	22,100.00	22,020.00	1.38	2,371	PLN	WSE	21,720.00
B S I P O	LVMH	9.6. 17:37:46	492.00	494.85	492.30	2.04	565,574	EUR	PAR	482.45
B S I P O	LVMH Depository Receipt	9.6. 19:59:00	-	-	113.82	2.41	762,859	USD	PNK	111.14
B S I P O	LVMH UnSp CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	19.58
B S I P O	LZPS Protektor	9.6. 18:01:25	1.27	1.29	1.33	-1.04	198,820	PLN	WSE	1.34
B S I P O	M/I Homes	9.6. 19:48:03	139.02	139.65	139.16	2.68	145,942	USD	NYQ	135.53
B S I P O	Masters	9.6. 18:01:26	7.95	8.15	8.15	0.00	333	PLN	WSE	8.15
B S I P O	Meritage Homes	9.6. 19:58:57	71.61	71.75	71.68	5.04	462,425	USD	NYQ	68.24
B S I P O	MODIVO SA	9.6. 18:01:24	77.72	77.76	77.22	1.53	160,608	PLN	WSE	76.06
B S I P O	Mohawk Inds	9.6. 19:58:33	104.83	105.32	105.08	3.61	232,153	USD	NYQ	101.41
B S I P O	Monnari Trade	9.6. 18:01:24	5.94	6.00	6.00	0.33	5,359	PLN	WSE	5.98
B S I P O	NACCO Industries	9.6. 19:57:09	53.42	54.48	53.70	2.38	2,696	USD	NYQ	52.45
B S I P O	Nexity	9.6. 17:35:18	7.60	7.76	7.60	-2.06	139,956	EUR	PAR	7.76
B S I P O	NIKE	9.6. 19:58:57	44.69	44.70	44.70	3.39	14,748,983	USD	NYQ	43.23
B S I P O	NIKON Depository Receipt	9.6. 19:53:24	-	-	11.15	-3.21	3,114	USD	PNK	11.52
B S I P O	Novita	9.6. 18:01:28	107.50	108.50	107.50	0.00	4	PLN	WSE	107.50
B S I P O	Panasonic Corp	- -	-	-	-	-	-	JPY	TYO	3,574.00
B S I P O	Panasonic Unsp ADR	9.6. 19:56:05	-	-	24.28	5.57	98,342	USD	PNK	23.00
B S I P O	Persimmon	9.6. 17:35:16	10.53	10.54	10.53	1.10	1,386,194	GBP	LSE	10.42
B S I P O	Persimmon Unsp ADR	9.6. 19:55:54	-	-	28.18	4.49	314,077	USD	PNK	26.97
B S I P O	Pisc Desjoyaux	9.6. 17:24:37	11.35	11.45	11.35	-2.99	2,042	EUR	PAR	11.70
B S I P O	Polaris Inds	9.6. 19:57:47	69.59	69.80	69.69	2.97	378,430	USD	NYQ	67.68
B S I P O	Prima Moda	4.5. 17:58:57	0.71	-	0.84	0.00	2	PLN	WSE	.84
B S I P O	Pulte Homes	9.6. 19:58:55	122.21	122.37	122.33	3.93	674,912	USD	NYQ	117.71
B S I P O	PUMA	9.6. 17:35:05	27.00	-	27.00	0.37	510,978	EUR	GER	26.90
B S I P O	Redan	2.5. 18:00:33	0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	9.6. 19:58:31	-	-	21.03	2.02	378,497	USD	PNK	20.61
B S I P O	SEB	9.6. 17:36:34	52.00	53.60	53.10	0.76	47,701	EUR	PAR	52.70
B S I P O	Skyline Corp	9.6. 19:56:45	77.69	77.96	77.81	3.47	444,254	USD	NYQ	75.20
B S I P O	Snap-on	9.6. 19:55:32	384.76	385.45	385.06	1.16	100,474	USD	NYQ	380.65
B S I P O	SONY	- -	-	-	-	-	-	JPY	TYO	3,508.00
B S I P O	Stanley Black	9.6. 19:58:51	79.59	79.71	79.66	1.44	652,524	USD	NYQ	78.53
B S I P O	Steven Madden	9.6. 19:55:56	45.16	45.23	45.15	-0.35	515,335	USD	NSQ	45.31
B S I P O	Sturm Ruger	9.6. 19:43:44	38.54	38.77	38.70	0.62	37,944	USD	NYQ	38.46
B S I P O	Surteco	8.6. 14:26:08	9.65	9.75	9.70	0.52	67	EUR	GER	9.65
B S I P O	Swatch Group	9.6. 17:30:06	200.50	208.00	201.20	-0.54	96,579	CHF	VTX	202.30
B S I P O	Swatch Group	9.6. 17:30:06	-	40.00	40.00	-0.50	29,997	CHF	SWX	40.20
B S I P O	Swatch Grp Unsp ADR	9.6. 19:40:40	-	-	12.59	0.02	30,469	USD	PNK	12.59
B S I P O	Taylor Woodrow	9.6. 17:35:07	0.77	0.77	0.77	1.81	20,729,843	GBP	LSE	.75
B S I P O	Technicolor	9.6. 17:35:05	0.10	0.10	0.10	-0.19	67,537	EUR	PAR	.10
B S I P O	Tempur Pedic	9.6. 19:58:46	70.62	70.72	70.69	4.25	1,226,012	USD	NYQ	67.81
B S I P O	Thermador	9.6. 17:35:13	68.50	69.10	68.60	-1.86	2,092	EUR	PAR	69.90
B S I P O	Toll Brothers	9.6. 19:58:47	143.51	143.73	143.73	4.79	826,161	USD	NYQ	137.16
B S I P O	TomTom Br Rg	9.6. 17:35:29	5.15	5.29	5.16	-1.53	168,518	EUR	AEX	5.24
B S I P O	Trigano SA	9.6. 17:35:10	146.00	149.30	146.10	-4.82	51,389	EUR	PAR	153.50
B S I P O	U10 Group SA	9.6. 17:35:20	1.22	1.32	1.29	0.00	4,583	EUR	PAR	1.29
B S I P O	Unifi	9.6. 19:56:54	4.04	4.13	4.04	-1.94	40,439	USD	NYQ	4.12
B S I P O	Univ Electronics	9.6. 19:56:03	3.79	3.83	3.79	-4.05	37,543	USD	NSQ	3.95
B S I P O	Van De Velde	9.6. 17:35:15	30.00	30.70	30.40	0.00	1,520	EUR	BRU	30.40
B S I P O	VF	9.6. 19:58:47	17.02	17.03	17.03	2.44	4,365,454	USD	NYQ	16.62
B S I P O	Victoria	9.6. 17:35:14	0.42	0.42	0.42	5.01	170,024	GBP	LSE	.40
B S I P O	Vistry Group PLC	9.6. 17:35:17	2.49	2.49	2.49	-0.56	1,111,313	GBP	LSE	2.51
B S I P O	Vistula	9.6. 18:01:28	5.50	5.56	5.54	0.00	13,542	PLN	WSE	5.54
B S I P O	WERTH-HOLZ	2.6. 18:01:01	0.16	0.19	0.19	23.08	50	PLN	WSE	.16
B S I P O	Whirlpool	9.6. 19:58:33	40.95	41.00	40.95	3.51	1,255,201	USD	NYQ	39.56
B S I P O	Wolford AG	9.6. 17:50:00	2.58	2.78	2.78	1.46	500	EUR	VIE	2.74
B S I P O	Wolverine WW	9.6. 19:58:16	16.97	17.00	16.99	1.10	449,727	USD	NYQ	16.80

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks