Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,1-0,02
PFE25,625,61-0,66
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 23:20:00
ASICS (ASCCF.PK, US Other OTC (Pink Sheets))
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,98 9,64 24,98 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASICS - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 15:59:15210,60210,70210,60-0,75122 716EURGER212,20
NP I PoOAdidas Depository Receipt11.7. 15:59:16--122,98-0,832 916USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 15:38:341,001,011,000,4011 584EURBRU1,00
NP I PoOAmica Wronki11.7. 15:57:0360,6061,0060,600,333 513PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 15:59:304,184,184,18-1,80475 268GBPLSE4,26
NP I PoOBassett Furn11.7. 15:59:4018,9219,2219,070,4216 162USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 16:00:0124,0724,2424,16-1,8947 049USDNYQ24,64
NP I PoOBellway11.7. 15:58:3525,9225,9625,94-1,5226 059GBPLSE26,34
NP I PoOBeneteau11.7. 15:48:458,418,438,42-0,6517 380EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 15:59:3936,8236,8436,84-0,4393 811GBPLSE37,00
NP I PoOBigben Interact11.7. 15:48:571,421,421,42-3,4046 104EURPAR1,47
NP I PoOBovis Homes Grp11.7. 15:58:206,086,086,08-2,19391 057GBPLSE6,21
NP I PoOBrunswick11.7. 15:59:4660,6061,0360,76-1,2812 756USDNYQ61,50
NP I PoOBurberry Group11.7. 15:58:5512,1712,1812,17-0,33137 552GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 15:54:14--16,38-0,92363USDPNK16,50
NP I PoOCallaway Golf Co11.7. 15:59:478,978,988,98-1,3788 497USDNYQ9,10
NP I PoOCarbon Design11.7. 15:50:400,630,660,660,611 074PLNWSE,66
NP I PoOCavco Industries11.7. 15:59:46440,03446,46443,45-1,1311 796USDNSQ448,46
NP I PoOCCC11.7. 15:59:43196,25196,40196,40-2,00153 179PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 15:59:18148,90149,00148,95-1,72242 462CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 15:59:3262,6262,8362,73-1,3118 619USDNSQ63,57
NP I PoOCrocs11.7. 15:59:38104,78105,08105,01-0,7850 139USDNSQ105,85
NP I PoOCulp Inc11.7. 15:51:584,704,754,710,21666USDNYQ4,70
NP I PoOD R Horton11.7. 15:59:46137,13137,38137,15-1,78603 217USDNYQ139,62
NP I PoODecora11.7. 15:44:0574,4074,8074,40-2,11467PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 15:47:01234,00235,50235,501,95464PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 16:00:0073,0273,1073,06-1,85604 527SEKSTO74,44
NP I PoOESOTIQ11.7. 15:46:0336,6037,0036,60-1,08434PLNWSE37,00
NP I PoOForbo Holding AG11.7. 15:44:29910,00913,00913,00-0,221 324CHFSWX915,00
NP I PoOForte11.7. 15:41:1030,8031,0030,90-0,32239PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 14:35:5910,0510,1010,100,50147PLNWSE10,05
NP I PoOGuinness Peat11.7. 15:53:590,820,820,82-0,781 218 047GBPLSE,82
NP I PoOHelen of Troy11.7. 15:59:4923,6723,7623,76-1,02294 100USDNSQ23,96
NP I PoOHermes Intl11.7. 15:59:092 445,002 446,002 446,00-1,1318 534EURPAR2 474,00
NP I PoOHooker Furniture11.7. 15:59:4710,8011,0110,91-0,851 163USDNSQ11,00
NP I PoOHusqvarna AB11.7. 15:50:5351,4051,7051,80-1,1515 172SEKSTO52,40
NP I PoOHusqvarna AB11.7. 15:59:0951,4051,4451,42-2,13409 231SEKSTO52,54
NP I PoOCharacter Group11.7. 15:44:312,602,802,720,394 623GBPLSE2,70
NP I PoOChargeurs11.7. 15:52:5710,7810,8410,800,751 402EURPAR10,72
NP I PoOChristian Dior11.7. 15:54:14463,20463,60463,20-2,44874EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 15:32:352,102,222,220,9120PLNWSE2,20
NP I PoOINTERNITY11.7. 15:24:317,407,657,401,37100PLNWSE7,30
NP I PoOIntl Greetings11.7. 15:32:330,730,740,740,00100 591GBPLSE,74
NP I PoOJM11.7. 15:59:56140,80141,00140,80-8,571 952 589SEKSTO154,00
NP I PoOKaufman Broad11.7. 15:59:0232,0032,1032,10-3,6038 806EURPAR33,30
NP I PoOKB Home11.7. 15:59:4855,7955,9555,87-0,66125 730USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 15:59:3039,3739,7339,67-1,158 748USDNYQ40,03
NP I PoOLeggett & Platt11.7. 15:59:4410,1510,1610,16-1,69151 501USDNYQ10,33
NP I PoOLennar11.7. 15:59:45114,37114,61114,49-1,61266 718USDNYQ116,44
NP I PoOLentex11.7. 15:47:427,547,607,560,805 973PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 15:59:434,865,075,06-1,581 487USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 15:59:1814 620,0014 635,0014 620,000,313 559PLNWSE14 575,00
NP I PoOLVMH11.7. 15:59:23491,20491,30491,20-2,73221 506EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 15:59:56--114,75-2,7222 513USDPNK117,96
NP I PoOLZPS Protektor11.7. 15:23:171,211,251,210,4132 554PLNWSE1,21
NP I PoOM/I Homes11.7. 15:59:49119,67121,04120,44-0,5918 132USDNYQ121,03
NP I PoOMarine Products11.7. 15:59:108,879,219,18-0,22214USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 15:59:4574,0474,4774,26-1,4764 107USDNYQ75,36
NP I PoOMohawk Inds11.7. 15:59:30112,28112,59112,26-1,4026 090USDNYQ113,83
NP I PoOMonnari Trade11.7. 15:47:384,974,984,971,025 299PLNWSE4,92
NP I PoONACCO Industries11.7. 15:59:0839,4441,4941,20-4,171 066USDNYQ40,76
NP I PoONexity11.7. 15:59:169,649,669,65-1,8836 799EURPAR9,83
NP I PoONIKE11.7. 15:59:4873,3673,3773,35-1,701 324 435USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 14:00:03--10,364,242 754USDPNK9,94
NP I PoONovita11.7. 15:01:1794,4095,0095,00-0,84191PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR11.7. 15:59:20--9,76-1,466 706USDPNK9,90
NP I PoOPersimmon11.7. 15:59:1012,1412,1512,15-1,73197 992GBPLSE12,36
NP I PoOPersimmon Unsp ADR11.7. 15:57:38--33,160,56130USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 14:42:4614,2014,4014,300,70152EURPAR14,20
NP I PoOPolaris Inds11.7. 15:59:4849,4549,6249,54-1,0267 923USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 15:59:48113,79114,10113,98-1,03198 464USDNYQ115,18
NP I PoOPUMA11.7. 15:59:0322,9522,9722,96-3,20458 728EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 15:59:43--18,66-1,5027 501USDPNK18,95
NP I PoOSEB11.7. 15:57:5583,5583,6083,55-1,248 168EURPAR84,60
NP I PoOSkechers USA11.7. 15:59:4963,1163,1263,12-0,06255 893USDNYQ63,15
NP I PoOSkyline Corp11.7. 15:59:1466,8867,3667,09-1,018 792USDNYQ67,84
NP I PoOSnap-on11.7. 15:59:48317,57319,82318,27-0,6916 240USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 15:59:3972,7172,8472,82-1,46176 699USDNYQ73,85
NP I PoOSteven Madden11.7. 15:59:5525,6725,7325,70-1,1961 783USDNSQ26,01
NP I PoOSturm Ruger11.7. 15:59:4935,5535,6635,57-0,546 182USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 15:58:33136,00136,05136,10-1,2027 366CHFVTX137,75
NP I PoOSwatch Group11.7. 15:58:3928,2628,3228,30-1,1914 433CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR11.7. 15:54:15--8,50-1,50408USDPNK8,61
NP I PoOTaylor Woodrow11.7. 15:59:491,111,111,11-1,184 801 684GBPLSE1,13
NP I PoOTechnicolor11.7. 14:15:500,150,150,150,1460 457EURPAR,15
NP I PoOTempur Pedic11.7. 15:59:4671,9772,3072,14-1,29384 401USDNYQ72,94
NP I PoOThermador11.7. 15:51:0379,4079,7079,60-0,13906EURPAR79,70
NP I PoOToll Brothers11.7. 15:59:43121,00121,23121,11-1,14106 933USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 15:55:455,035,055,03-1,66154 813EURAEX5,11
NP I PoOTrigano SA11.7. 15:57:36154,50154,80154,800,193 679EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 15:40:144,894,974,89-0,20387USDNYQ4,91
NP I PoOUniv Electronics11.7. 15:57:546,937,046,98-0,142 371USDNSQ6,99
NP I PoOVan De Velde11.7. 15:52:4933,8033,9033,901,04937EURBRU33,55
NP I PoOVF11.7. 15:59:4712,5812,5912,59-2,67588 736USDNYQ12,93
NP I PoOVistula11.7. 15:13:403,783,813,780,007 355PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,180,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 15:59:42106,97107,38107,10-1,1440 621USDNYQ108,43
NP I PoOWolford AG11.7. 15:43:533,583,783,78-0,53100EURVIE3,80
NP I PoOWolverine WW11.7. 15:59:4919,7019,7619,78-0,7033 242USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP