Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,35
KB862,5864,50,12
PKN67,4167,441,14
Msft416,4416,484,34
Nokia3,43153,4351,19
IBM169,16169,40,20
Mercedes-Benz Group AG74,2174,221,37
PFE25,4525,480,79
26.04.2024 13:46:37
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 13:41:52
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
7,52 2,04 0,15 349 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 13:05:3619,8819,9619,90-0,202 473EURGER19,94
NP I PoOAgilent Tech26.4. 13:22:51P125,76150,00138,001,204USDNYQ136,37
NP I PoOAmino Tech26.4. 13:15:240,070,080,070,0027 865GBPLSE,07
NP I PoOApator26.4. 13:32:3714,9614,9814,963,178 557PLNWSE14,50
NP I PoOAPLISENS26.4. 12:57:3622,1022,5022,10-1,78502PLNWSE22,50
NP I PoOApple Inc.26.4. 13:42:41P169,80169,89169,84-0,03100 428USDNSQ169,89
NP I PoOAscom Holding26.4. 13:41:527,487,537,522,0447 498CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05506,00514,00499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 13:39:0213,0813,1013,10-0,1557 980EURBRU13,12
NP I PoOBasler AG26.4. 9:51:3710,7210,7810,720,1913EURGER10,70
NP I PoOCalix Netwrks26.4. 2:04:00P24,0330,5528,230,001 309 784USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 13:42:26115,15115,20115,150,4864 407PLNWSE114,60
NP I PoOCisco Systems26.4. 13:37:03P47,9548,0447,98-0,2517 837USDNSQ48,10
NP I PoOCognex Corp26.4. 13:16:31P35,0743,0039,790,001USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 11:20:48P7,7211,039,290,001USDNSQ9,29
NP I PoODigi Intl26.4. 2:00:00P13,45-30,590,00149 333USDNSQ30,59
NP I PoOEchoStar Holding26.4. 2:00:00P15,8516,2416,020,001 608 811USDNSQ16,02
NP I PoOERICSSON26.4. 13:40:1657,8058,0058,00-0,516 903SEKSTO58,30
NP I PoOERICSSON26.4. 13:42:2357,3257,3657,32-0,101 513 608SEKSTO57,38
NP I PoOEVS Broadcast EQ26.4. 13:33:0332,9033,0032,95-1,054 528EURBRU33,30
NP I PoOF5 Networks26.4. 13:06:52P-189,15181,850,005USDNSQ181,85
NP I PoOFiltronic26.4. 13:32:390,460,470,47-0,11922 722GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt25.4. 23:20:00P--10,64-2,12126 741USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg25.4. 15:30:01P--0,12-9,092USDPNK,13
NP I PoOHitachi Depository Receipt25.4. 23:20:00P--169,39-4,0729 426USDPNK169,39
NP I PoOHollysys Auto26.4. 2:00:00P24,1225,6224,430,00177 502USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 13:42:33P169,16169,40169,240,205 788USDNYQ168,91
NP I PoOInterDigital26.4. 2:00:00P92,88159,8599,910,00283 481USDNSQ99,91
NP I PoOIntrol26.4. 13:39:299,9810,1010,101,0093PLNWSE10,00
NP I PoOItron26.4. 2:00:00P85,1399,9994,390,00443 417USDNSQ94,39
NP I PoOJenoptik Rg26.4. 13:32:3125,3425,3825,342,5132 796EURGER24,72
NP I PoOKapsch TrafficCo26.4. 13:13:517,948,127,94-2,93716EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt25.4. 23:20:00P--22,593,0156 776USDPNK22,59
NP I PoOLPKF26.4. 13:19:287,887,967,86-0,51723EURGER7,90
NP I PoOMotorola26.4. 2:04:00P262,55380,00349,020,00926 159USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,7029,1029,102,11735EURGER28,50
NP I PoONapco26.4. 2:00:00P43,3846,5043,380,00348 595USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 13:25:35P12,0013,1112,00-1,311 000USDNYQ12,16
NP I PoONeopost26.4. 13:40:4917,5817,6417,580,575 427EURPAR17,48
NP I PoONetApp26.4. 13:38:07P101,01103,96101,400,46322USDNSQ100,94
NP I PoONetGear26.4. 2:00:00P10,9517,7014,820,00137 140USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2884,4986,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 9:40:096,346,406,28-1,8860PLNWSE6,40
NP I PoOOPTeam26.4. 10:39:045,605,765,762,49371PLNWSE5,62
NP I PoOOption Intl NV26.4. 12:29:580,010,010,01-1,56134 000EURBRU,01
NP I PoOPar Technology26.4. 2:04:00P40,0143,6841,760,00174 858USDNYQ41,76
NP I PoOParrot26.4. 10:56:102,142,182,181,40798EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 13:40:45P163,16163,76163,25-0,035 806USDNSQ163,30
NP I PoORadware26.4. 2:00:00P-26,2317,200,00398 183USDNSQ17,20
NP I PoORenishaw26.4. 13:38:1641,3541,4541,401,858 237GBPLSE40,65
NP I PoOS&T AG26.4. 13:37:1819,0319,0819,05-0,1014 229EURGER19,07
NP I PoOS4E26.4. 13:07:0636,0038,2036,60-12,86645PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt25.4. 23:20:00P--8,62-4,4318 748USDPNK8,62
NP I PoOSonel26.4. 13:34:2414,5514,6014,602,824 700PLNWSE14,20
NP I PoOSpectris26.4. 13:37:3832,6432,6832,680,4312 171GBPLSE32,54
NP I PoOSpirent Comm26.4. 13:35:381,951,951,95-0,051 170 386GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 13:00:00P9,5212,959,820,6110USDNSQ9,76
NP I PoOSynaptics26.4. 2:00:00P85,0088,9987,570,00310 116USDNSQ87,57
NP I PoOTDK Depository Receipt25.4. 23:20:00P--46,47-1,1416 724USDPNK46,47
NP I PoOTKH Group26.4. 13:35:1339,8039,8639,841,0720 903EURAEX39,42
NP I PoOVectron Systems26.4. 13:26:388,008,108,003,637 593EURGER7,72
NP I PoOWestern Digital26.4. 13:41:12P70,0570,1970,171,0524 079USDNSQ69,44
NP I PoOXaar PLC26.4. 10:30:371,201,221,19-0,9730 910GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 13:10:13P250,00315,00292,00-0,1861USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP