Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,91
Msft500,25500,40,46
Nokia9,4449,4541,92
IBM235,9236,11,95
Mercedes-Benz Group AG42,17542,19-2,97
PFE27,8827,89-0,16
23.09.2026 16:58:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 16:56:49
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
5,80 -0,34 -0,02 291 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 14:58:1422,1022,3022,300,001 362EURGER22,30
NP I PoOAgilent Tech23.9. 16:58:49165,56165,69165,63-0,98935 178USDNYQ167,26
NP I PoOApator23.9. 16:46:4924,8524,9524,80-1,988 992PLNWSE25,30
NP I PoOAPLISENS23.9. 16:49:4819,0019,4519,00-4,523 161PLNWSE19,90
NP I PoOApple Inc.23.9. 16:58:52338,03338,08338,03-0,519 095 724USDNSQ339,75
NP I PoOAscom Holding23.9. 16:56:495,805,845,80-0,3449 739CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:394 914,004 922,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 16:51:447,507,517,500,0058 206EURBRU7,50
NP I PoOBasler AG23.9. 16:53:4224,4524,6024,55-0,2031 194EURGER24,60
NP I PoOCalix Netwrks23.9. 16:59:0134,9935,0435,02-0,38188 613USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 16:49:57248,10248,90248,900,57165 996PLNWSE247,50
NP I PoOCisco Systems23.9. 16:58:51106,37106,40106,39-0,052 802 441USDNSQ106,44
NP I PoOCognex Corp23.9. 16:58:4358,7258,7958,76-0,36250 715USDNSQ58,97
NP I PoODaktronics Inc23.9. 16:58:4217,6817,7217,69-1,6165 555USDNSQ17,98
NP I PoODigi Intl23.9. 16:58:1275,3775,5575,490,8676 179USDNSQ74,84
NP I PoOEchoStar Holding23.9. 16:58:5394,0194,0793,99-1,54537 649USDNSQ95,46
NP I PoOERICSSON23.9. 16:58:5696,7896,8296,800,293 371 472SEKSTO96,52
NP I PoOERICSSON23.9. 16:54:0297,3097,5097,400,5237 605SEKSTO96,90
NP I PoOEVS23.9. 16:46:4227,2027,3027,25-2,1511 976EURBRU27,85
NP I PoOF5 Networks23.9. 16:58:46458,51459,29458,511,1474 339USDNSQ453,33
NP I PoOFiltronic23.9. 16:56:222,502,552,511,62733 821GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt23.9. 16:58:52--10,56-0,1438 853USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt23.9. 16:58:51--35,52-2,2632 799USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 16:58:49235,90236,10235,891,951 595 062USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 16:58:23328,68330,74329,71-1,2130 529USDNSQ333,76
NP I PoOIntrol23.9. 16:41:028,328,388,320,242 063PLNWSE8,30
NP I PoOItron23.9. 16:58:4792,5892,8192,58-0,8048 467USDNSQ93,33
NP I PoOJenoptik Rg23.9. 16:57:5142,0442,1242,120,9140 784EURGER41,74
NP I PoOKapsch TrafficCo23.9. 16:32:254,054,104,100,004 619EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt23.9. 16:58:47--93,69-0,8324 572USDPNK94,48
NP I PoOLogitech Intl23.9. 16:58:3687,3487,3887,341,61228 214CHFSWX85,96
NP I PoOLPKF23.9. 16:56:3916,1016,2016,2012,89550 667EURGER14,35
NP I PoOMotorola23.9. 16:58:43462,46463,31462,461,26110 860USDNYQ456,70
NP I PoOm-u-t AG23.9. 16:54:1024,2024,5024,40-1,618 587EURGER24,80
NP I PoONapco23.9. 16:58:5035,6935,8235,76-0,3529 457USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 16:58:487,277,287,28-1,69458 548USDNYQ7,40
NP I PoONeopost23.9. 16:55:5912,6012,6612,621,4572 896EURPAR12,44
NP I PoONetApp23.9. 16:58:17194,46194,85194,680,92210 339USDNSQ192,91
NP I PoONetGear23.9. 16:54:3122,2122,3422,30-0,3633 333USDNSQ22,38
NP I PoONokia Oyj23.9. 15:58:41--235,004,91448CZKPSE-KOBOS235,00
NP I PoONTT System23.9. 16:49:5916,3016,5016,500,307 509PLNWSE16,45
NP I PoOOPTeam23.9. 16:27:325,605,655,650,002 206PLNWSE5,65
NP I PoOOption23.9. 14:00:024,404,454,451,141 865EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 16:58:4114,4114,4814,45-4,62239 808USDNYQ15,15
NP I PoOParrot23.9. 16:54:039,289,359,300,0020 452EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 16:58:50196,09196,30196,20-1,052 696 096USDNSQ198,27
NP I PoORadware23.9. 16:53:4230,0130,1629,971,1153 818USDNSQ29,64
NP I PoORenishaw23.9. 16:55:4855,8055,9555,850,90115 115GBPLSE55,35
NP I PoOS&T AG23.9. 16:58:3520,9420,9620,94-1,3234 490EURGER21,22
NP I PoOS4E23.9. 15:10:3973,0076,5077,000,00352PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt23.9. 16:58:52--9,97-0,731 124USDPNK10,04
NP I PoOSonel23.9. 15:41:2912,2512,4512,30-2,383 804PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 16:56:018,128,148,12-0,25106 684USDNSQ8,14
NP I PoOSynaptics23.9. 16:57:5698,0698,2298,200,5764 593USDNSQ97,64
NP I PoOTDK Depository Receipt23.9. 16:58:50--18,29-1,6946 247USDPNK18,60
NP I PoOTKH Group23.9. 16:57:2653,8554,0053,90-2,0038 744EURAEX55,00
NP I PoOWestern Digital23.9. 16:58:51462,97463,85463,26-0,291 547 583USDNSQ464,60
NP I PoOXaar PLC23.9. 15:41:501,281,301,300,0053 829GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 16:58:49367,35368,44367,901,74100 013USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP