Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,34512,411,28
Nokia3,7013,769-1,37
IBM261,08261,27-7,40
Mercedes-Benz Group AG54,1354,150,26
PFE25,2725,28-0,34
24.07.2025 18:59:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:30:42
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
3,79 -2,57 -0,10 236 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.7. 17:35:2820,6020,7020,50-0,4919 230EURGER20,60
NP I PoOAgilent Tech24.7. 18:59:14120,19120,41120,300,69745 709USDNYQ119,47
NP I PoOAmino Tech24.7. 14:37:340,030,060,03-0,74556 069GBPLSE,04
NP I PoOApator24.7. 18:39:0320,7520,9520,952,4432 278PLNWSE20,45
NP I PoOAPLISENS24.7. 18:39:0219,1019,6019,651,81318PLNWSE19,30
NP I PoOApple Inc.24.7. 18:59:32214,67214,68214,670,2424 279 022USDNSQ214,15
NP I PoOAscom Holding24.7. 17:30:423,783,833,79-2,5761 791CHFSWX3,89
NP I PoOAT & S Austria T24.7. 16:15:14--520,000,39100CZKPSE-KOBOS520,00
NP I PoOBarco Rg24.7. 17:35:2013,8514,1214,00-0,2856 949EURBRU14,04
NP I PoOBasler AG24.7. 17:36:2612,3612,6012,461,4713 685EURGER12,28
NP I PoOCalix Netwrks24.7. 18:59:1255,4355,4755,45-1,00432 618USDNYQ56,01
NP I PoOCANON- ------JPYTYO4 151,00
NP I PoOCD Projekt SA24.7. 18:39:04252,80253,10253,80-1,28229 225PLNWSE257,10
NP I PoOCisco Systems24.7. 18:59:2768,2068,2168,20-0,615 295 218USDNSQ68,62
NP I PoOCognex Corp24.7. 18:59:5234,1034,1234,11-1,44338 771USDNSQ34,61
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.7. 18:55:2616,5916,6216,590,5569 569USDNSQ16,50
NP I PoODigi Intl24.7. 18:31:4633,2633,3633,35-0,9825 774USDNSQ33,68
NP I PoOEchoStar Holding24.7. 18:59:3429,6129,6229,620,02647 652USDNSQ29,61
NP I PoOERICSSON24.7. 18:00:0072,2072,2271,98-0,697 005 808SEKSTO72,48
NP I PoOERICSSON24.7. 18:00:0072,8073,0072,80-0,8224 736SEKSTO73,40
NP I PoOEVS Broadcast EQ24.7. 17:35:1437,4038,0037,801,2013 581EURBRU37,35
NP I PoOF5 Networks24.7. 18:56:03302,49303,03302,810,73203 856USDNSQ300,62
NP I PoOFiltronic24.7. 17:35:191,511,581,56-1,58372 992GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt24.7. 18:39:53--10,893,1884 157USDPNK10,55
NP I PoOFUJITSU- ------JPYTYO3 177,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,77
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 450,00
NP I PoOHitachi Depository Receipt24.7. 19:00:01--31,431,98116 846USDPNK30,82
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,104,200,002 100EURFRA4,00
NP I PoOIBM24.7. 18:59:36261,08261,27261,14-7,4015 949 532USDNYQ282,01
NP I PoOInterDigital24.7. 18:59:36227,23228,08227,800,1136 545USDNSQ227,54
NP I PoOIntrol24.7. 18:39:047,007,107,101,721 031PLNWSE6,98
NP I PoOItron24.7. 18:59:10134,27134,38134,33-0,89113 768USDNSQ135,54
NP I PoOJenoptik Rg24.7. 17:35:0419,0419,1219,140,05175 540EURGER19,13
NP I PoOKapsch TrafficCo24.7. 17:50:007,027,047,08-0,282 884EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO480,30
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt24.7. 17:57:32--26,361,195 973USDPNK26,05
NP I PoOLPKF24.7. 17:35:108,418,508,35-3,0226 627EURGER8,61
NP I PoOMotorola24.7. 18:59:07424,24424,76424,580,57146 712USDNYQ422,17
NP I PoOm-u-t AG24.7. 14:48:3713,2013,3513,301,143 975EURGER13,20
NP I PoONapco24.7. 18:59:0229,6029,6429,64-2,98173 915USDNSQ30,55
NP I PoONCR Voyix Corp.24.7. 18:59:5414,2714,2814,28-2,43357 204USDNYQ14,63
NP I PoONeopost24.7. 17:35:2615,9016,3016,040,3815 070EURPAR15,98
NP I PoONetApp24.7. 18:59:40105,26105,38105,27-0,58407 450USDNSQ105,88
NP I PoONetGear24.7. 18:59:4726,0426,0926,09-0,69112 811USDNSQ26,27
NP I PoONokia Oyj24.7. 16:00:45--95,120,325 036CZKPSE-KOBOS95,12
NP I PoONTT System24.7. 18:39:0110,8010,8510,85-1,368 898PLNWSE11,00
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV24.7. 16:03:190,010,010,016,45188 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.7. 18:59:1468,2468,4768,33-4,08218 773USDNYQ71,23
NP I PoOParrot24.7. 17:35:5911,7011,9011,85-4,4451 157EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,25
NP I PoOQualcomm Inc24.7. 18:59:27157,65157,67157,66-1,392 027 092USDNSQ159,88
NP I PoORadware24.7. 18:58:3228,5928,6328,61-0,6843 304USDNSQ28,80
NP I PoORenishaw24.7. 17:35:0129,5032,4029,950,8476 607GBPLSE29,70
NP I PoOS&T AG24.7. 17:35:0928,2828,3428,323,13191 294EURGER27,46
NP I PoOS4E24.7. 18:38:2039,4039,8039,401,0310PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt24.7. 18:39:59--6,53-1,9514 599USDPNK6,66
NP I PoOSonel24.7. 18:39:0317,4017,7017,40-0,851 042PLNWSE17,55
NP I PoOSpectris24.7. 17:35:2418,5041,8039,740,00624 941GBPLSE39,74
NP I PoOSpirent Comm24.7. 17:35:131,931,971,95-0,81962 750GBPLSE1,97
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 18:59:0911,0211,0411,03-5,00337 192USDNSQ11,61
NP I PoOSynaptics24.7. 18:59:3765,8265,9365,88-2,03106 351USDNSQ67,24
NP I PoOTDK Depository Receipt24.7. 18:44:18--12,46-0,2822 792USDPNK12,50
NP I PoOTKH Group24.7. 17:37:4636,9437,3237,00-1,39104 869EURAEX37,52
NP I PoOWestern Digital24.7. 19:00:0068,7768,7868,80-0,753 525 119USDNSQ69,32
NP I PoOXaar PLC24.7. 17:18:031,201,271,250,6513 168GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 937,00
NP I PoOZebra Techs24.7. 18:59:25333,84334,53334,19-0,7779 414USDNSQ336,77
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP