Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911830,00
KB10861088-1,54
PKN127,7127,760,11
Msft381,86382-0,26
Nokia6,9086,9180,41
IBM246,5248,25-0,52
Mercedes-Benz Group AG51,5251,54-0,77
PFE26,7326,78-0,15
24.03.2026 10:24:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 10:17:55
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
4,91 -2,77 -0,14 48 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 17:35:1322,4022,5022,500,0010 998EURGER22,50
NP I PoOAgilent Tech24.3. 1:04:00P104,10118,70112,020,001 975 988USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 10:16:1922,2022,4022,30-0,892 523PLNWSE22,50
NP I PoOAPLISENS24.3. 9:00:0117,4517,7017,851,712PLNWSE17,55
NP I PoOApple Inc.24.3. 10:18:51P250,75251,60250,81-0,2717 244USDNSQ251,49
NP I PoOAscom Holding24.3. 10:17:554,894,924,91-2,779 906CHFSWX5,05
NP I PoOAT & S Austria T20.3. 11:06:081 187,001 195,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg24.3. 10:17:019,489,529,50-0,374 927EURBRU9,54
NP I PoOBasler AG24.3. 10:15:4113,4613,5213,54-2,457 861EURGER13,88
NP I PoOCalix Netwrks24.3. 1:04:00P21,0754,0052,540,00742 725USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 10:19:39237,10237,20237,20-2,7997 527PLNWSE244,00
NP I PoOCisco Systems24.3. 1:00:00P78,5079,1378,820,0020 072 231USDNSQ78,82
NP I PoOCognex Corp24.3. 1:00:00P48,2854,9150,800,001 598 464USDNSQ50,80
NP I PoODaktronics Inc24.3. 1:00:00P19,7624,2520,820,00566 058USDNSQ20,82
NP I PoODigi Intl24.3. 1:00:00P49,1179,3549,600,00232 138USDNSQ49,60
NP I PoOEchoStar Holding24.3. 10:16:23P108,79110,30109,18-0,281 266USDNSQ109,49
NP I PoOERICSSON24.3. 10:19:26105,50105,60105,500,33704 201SEKSTO105,15
NP I PoOERICSSON24.3. 10:14:51104,60105,00104,800,3819 475SEKSTO104,40
NP I PoOEVS Broadcast EQ24.3. 10:19:5532,3532,6032,45-0,921 646EURBRU32,75
NP I PoOF5 Networks24.3. 1:00:00P271,49297,77289,750,00587 883USDNSQ289,75
NP I PoOFiltronic24.3. 10:18:221,721,751,731,50475 201GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt23.3. 22:20:00P--9,303,10463 372USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt23.3. 22:20:00P--31,477,52659 328USDPNK31,47
NP I PoOHTC Depository Receipt17.3. 12:01:223,484,403,56-0,57220EURFRA3,50
NP I PoOIBM24.3. 10:14:19P246,50248,25247,15-0,52559USDNYQ248,44
NP I PoOInterDigital24.3. 1:00:00P293,88380,58311,460,00732 594USDNSQ311,46
NP I PoOIntrol24.3. 9:41:117,607,767,780,00321PLNWSE7,78
NP I PoOItron24.3. 1:00:00P88,71105,2593,400,001 797 216USDNSQ93,40
NP I PoOJenoptik Rg24.3. 10:18:2924,7824,8424,82-2,2837 106EURGER25,40
NP I PoOKapsch TrafficCo24.3. 9:57:025,185,285,28-2,581 000EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt23.3. 22:20:00P--23,170,7071 274USDPNK23,17
NP I PoOLPKF24.3. 10:17:365,976,025,99-1,322 804EURGER6,07
NP I PoOMotorola24.3. 1:04:00P445,00467,90456,640,001 036 148USDNYQ456,64
NP I PoOm-u-t AG24.3. 9:56:0410,4010,6010,40-11,116 265EURGER11,75
NP I PoONapco24.3. 10:17:24P42,2643,7442,26-0,967USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 1:04:00P2,648,306,580,002 309 906USDNYQ6,58
NP I PoONeopost24.3. 10:18:5112,6012,6612,64-1,105 257EURPAR12,78
NP I PoONetApp24.3. 1:00:00P99,00104,85101,300,002 129 841USDNSQ101,30
NP I PoONetGear24.3. 10:18:34P25,2025,5725,5615,8718 437USDNSQ22,06
NP I PoONokia Oyj23.3. 14:21:14166,72172,58167,600,000CZKPSE-KOBOS167,60
NP I PoONTT System24.3. 9:31:2811,0011,1511,15-1,33129PLNWSE11,30
NP I PoOOPTeam24.3. 9:00:012,963,103,100,0020PLNWSE3,10
NP I PoOOption23.3. 16:25:326,507,006,900,00864EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 1:04:00P12,3315,0014,040,002 359 910USDNYQ14,04
NP I PoOParrot24.3. 10:19:529,529,609,52-4,4240 707EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 10:19:50P128,00128,60128,24-0,093 421USDNSQ128,35
NP I PoORadware24.3. 1:00:00P25,4829,5625,730,00191 578USDNSQ25,73
NP I PoORenishaw24.3. 10:17:1337,4537,5537,55-1,181 642GBPLSE38,00
NP I PoOS&T AG24.3. 10:18:5718,9519,0018,99-1,2031 127EURGER19,22
NP I PoOS4E23.3. 18:01:0138,0039,8038,200,00888PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt23.3. 22:20:00P--6,175,0640 654USDPNK6,17
NP I PoOSonel24.3. 10:05:4614,0514,1014,101,44377PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 10:07:02P7,748,507,810,00115USDNSQ7,81
NP I PoOSynaptics24.3. 1:00:00P70,7177,3072,910,00611 233USDNSQ72,91
NP I PoOTDK Depository Receipt23.3. 22:20:00P--13,495,06239 202USDPNK13,49
NP I PoOTKH Group24.3. 10:18:3637,1837,2637,220,165 152EURAEX37,16
NP I PoOWestern Digital24.3. 10:18:04P291,00296,90292,68-0,727 838USDNSQ294,79
NP I PoOXaar PLC24.3. 10:05:271,031,091,020,4920 747GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 1:00:00P199,01216,39205,870,00602 510USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP