Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528530,35
KB862,58640,12
PKN67,1367,150,67
Msft409,02409,242,54
Nokia3,4273,43151,25
IBM166,36166,4-1,52
Mercedes-Benz Group AG74,774,722,05
PFE25,4125,420,57
26.04.2024 16:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:50:29
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
7,50 1,76 0,13 397 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 13:05:3619,9019,9619,90-0,202 473EURGER19,94
NP I PoOAgilent Tech26.4. 15:58:44136,83137,10137,000,4674 503USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 15:49:3314,8614,9014,902,7611 310PLNWSE14,50
NP I PoOAPLISENS26.4. 12:57:3622,1022,5022,10-1,78502PLNWSE22,50
NP I PoOApple Inc.26.4. 15:58:47170,16170,18170,110,135 748 019USDNSQ169,89
NP I PoOAscom Holding26.4. 15:50:297,507,517,501,7653 926CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05507,50515,50499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 15:58:2313,0613,0813,07-0,3873 054EURBRU13,12
NP I PoOBasler AG26.4. 15:57:4710,8210,9210,881,68341EURGER10,70
NP I PoOCalix Netwrks26.4. 15:58:4228,6828,7228,701,6632 459USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 15:58:42116,05116,10116,101,31114 877PLNWSE114,60
NP I PoOCisco Systems26.4. 15:58:4648,0148,0247,99-0,211 230 142USDNSQ48,10
NP I PoOCognex Corp26.4. 15:58:2940,1840,2140,200,9816 564USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 15:58:179,329,349,330,437 723USDNSQ9,29
NP I PoODigi Intl26.4. 15:58:3030,8830,9830,971,245 285USDNSQ30,59
NP I PoOEchoStar Holding26.4. 15:59:5216,4316,4716,472,8154 172USDNSQ16,02
NP I PoOERICSSON26.4. 15:58:4457,2457,2857,28-0,172 167 580SEKSTO57,38
NP I PoOERICSSON26.4. 15:58:4557,8058,1058,00-0,5115 214SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 15:55:5933,1033,2033,15-0,455 358EURBRU33,30
NP I PoOF5 Networks26.4. 15:58:42182,47182,85182,520,358 467USDNSQ181,85
NP I PoOFiltronic26.4. 15:51:530,460,470,47-0,111 005 741GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 15:51:16--10,59-0,474 099USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 15:58:36--176,364,151 357USDPNK169,39
NP I PoOHollysys Auto26.4. 15:58:4924,4624,5524,510,293 311USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 15:59:46166,36166,40166,36-1,521 114 278USDNYQ168,91
NP I PoOInterDigital26.4. 15:58:17100,35100,48100,350,509 185USDNSQ99,91
NP I PoOIntrol26.4. 15:30:1910,0010,1010,101,00130PLNWSE10,00
NP I PoOItron26.4. 15:59:5295,6895,9295,681,5173 076USDNSQ94,39
NP I PoOJenoptik Rg26.4. 15:53:4525,5225,5625,543,3264 646EURGER24,72
NP I PoOKapsch TrafficCo26.4. 14:32:467,928,047,94-2,932 014EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 15:53:27--23,011,952 167USDPNK22,59
NP I PoOLPKF26.4. 15:47:457,807,867,84-0,7618 502EURGER7,90
NP I PoOMotorola26.4. 15:59:55346,60347,43346,62-0,6768 864USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,8029,3029,102,11735EURGER28,50
NP I PoONapco26.4. 15:58:5544,7544,8244,823,1935 893USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 15:58:0212,3112,3212,321,3244 493USDNYQ12,16
NP I PoONeopost26.4. 15:53:5717,6817,7017,681,149 470EURPAR17,48
NP I PoONetApp26.4. 15:58:33100,18100,43100,53-0,55116 226USDNSQ100,94
NP I PoONetGear26.4. 15:54:3614,8414,8814,880,0712 090USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2884,6386,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 14:07:426,346,406,34-0,9463PLNWSE6,40
NP I PoOOPTeam26.4. 15:45:185,625,765,620,00534PLNWSE5,62
NP I PoOOption Intl NV26.4. 13:43:410,010,010,01-1,56134 006EURBRU,01
NP I PoOPar Technology26.4. 15:59:4742,2342,4842,261,704 883USDNYQ41,76
NP I PoOParrot26.4. 15:47:062,182,202,181,40844EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 15:59:47164,93165,00164,971,03595 902USDNSQ163,30
NP I PoORadware26.4. 15:58:3417,3217,4317,400,904 447USDNSQ17,20
NP I PoORenishaw26.4. 15:50:1141,7541,8541,752,7110 010GBPLSE40,65
NP I PoOS&T AG26.4. 15:56:2419,0719,1119,070,0017 929EURGER19,07
NP I PoOS4E26.4. 15:52:1236,4038,6038,60-8,10684PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 15:56:13--8,36-3,021 118USDPNK8,62
NP I PoOSonel26.4. 15:55:4114,5514,6014,602,824 850PLNWSE14,20
NP I PoOSpectris26.4. 15:56:2532,6632,7032,680,4319 546GBPLSE32,54
NP I PoOSpirent Comm26.4. 16:00:001,941,951,94-0,311 737 388GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 15:59:509,869,909,901,2343 016USDNSQ9,76
NP I PoOSynaptics26.4. 15:58:4887,8488,3488,431,126 656USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 15:51:47--45,69-3,53428USDPNK46,47
NP I PoOTKH Group26.4. 15:52:0739,5839,7039,660,6127 051EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,068,188,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 15:59:4767,5667,6167,48-2,772 803 071USDNSQ69,44
NP I PoOXaar PLC26.4. 15:45:341,171,221,180,0065 344GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 15:59:51296,36296,80296,591,3217 710USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP