Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751177-0,51
KB10821083-2,08
PKN128,68128,740,93
Msft381,58381,68-0,36
Nokia6,9186,9240,93
IBM245,2246,8-0,66
Mercedes-Benz Group AG51,2851,29-1,23
PFE26,6526,67-0,41
24.03.2026 14:32:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 14:27:46
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
5,00 -0,99 -0,05 169 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.3. 14:13:3822,4022,5022,500,009 340EURGER22,50
NP I PoOAgilent Tech24.3. 14:22:42P109,75115,90111,00-0,91103USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 14:26:4921,9522,0022,00-2,229 473PLNWSE22,50
NP I PoOAPLISENS24.3. 14:01:1217,1517,5017,50-0,28857PLNWSE17,55
NP I PoOApple Inc.24.3. 14:27:48P250,12250,62250,76-0,29538 846USDNSQ251,49
NP I PoOAscom Holding24.3. 14:27:464,974,995,00-0,9934 171CHFSWX5,05
NP I PoOAT & S Austria T24.3. 12:27:261 184,001 192,001 184,00-4,361CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg24.3. 14:27:299,529,569,550,1619 458EURBRU9,54
NP I PoOBasler AG24.3. 14:23:2713,3813,4413,42-3,3125 851EURGER13,88
NP I PoOCalix Netwrks24.3. 13:17:21P43,7654,6052,540,008USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 14:27:37235,20235,40235,30-3,57276 650PLNWSE244,00
NP I PoOCisco Systems24.3. 14:27:40P78,1178,7778,52-0,3855 707USDNSQ78,82
NP I PoOCognex Corp24.3. 14:25:00P48,5052,1850,26-1,061 340USDNSQ50,80
NP I PoODaktronics Inc24.3. 14:24:23P19,7623,0721,181,73128USDNSQ20,82
NP I PoODigi Intl24.3. 13:08:02P45,0055,4049,600,007USDNSQ49,60
NP I PoOEchoStar Holding24.3. 14:27:40P108,74109,72109,44-0,0516 780USDNSQ109,49
NP I PoOERICSSON24.3. 14:15:12104,60104,80104,600,1927 224SEKSTO104,40
NP I PoOERICSSON24.3. 14:26:42105,15105,20105,150,001 414 799SEKSTO105,15
NP I PoOEVS Broadcast EQ24.3. 14:11:1632,6532,7532,65-0,313 514EURBRU32,75
NP I PoOF5 Networks24.3. 13:55:49P279,50292,00281,90-2,719USDNSQ289,75
NP I PoOFiltronic24.3. 14:22:311,681,721,710,68853 419GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt23.3. 22:20:00P--9,303,10463 372USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt24.3. 13:00:15P--31,47-74,871USDPNK31,47
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,403,48-2,25230EURFRA3,50
NP I PoOIBM24.3. 14:27:39P245,20246,80246,80-0,6614 438USDNYQ248,44
NP I PoOInterDigital24.3. 14:18:14P306,00322,36307,00-1,43712USDNSQ311,46
NP I PoOIntrol24.3. 14:16:417,587,747,74-0,51488PLNWSE7,78
NP I PoOItron24.3. 14:27:10P92,0097,0093,12-0,30484USDNSQ93,40
NP I PoOJenoptik Rg24.3. 14:27:3324,5824,6224,58-3,2374 646EURGER25,40
NP I PoOKapsch TrafficCo24.3. 13:41:475,185,265,18-4,431 295EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt24.3. 13:04:59P--22,8010,44-USDPNK23,17
NP I PoOLPKF24.3. 14:08:486,016,066,04-0,4910 896EURGER6,07
NP I PoOMotorola24.3. 14:09:01P452,54463,94456,41-0,0548USDNYQ456,64
NP I PoOm-u-t AG24.3. 13:02:5710,9511,1011,15-4,709 896EURGER11,75
NP I PoONapco24.3. 14:10:01P40,0142,5842,48-0,4557USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 13:08:11P6,496,836,580,00412USDNYQ6,58
NP I PoONeopost24.3. 14:24:4512,6412,7212,68-0,7816 383EURPAR12,78
NP I PoONetApp24.3. 14:27:40P99,00104,96100,06-1,22155 925USDNSQ101,30
NP I PoONetGear24.3. 14:27:30P24,3024,7524,6011,51204 275USDNSQ22,06
NP I PoONokia Oyj24.3. 12:58:30168,04172,60167,10-0,30570CZKPSE-KOBOS167,60
NP I PoONTT System24.3. 14:25:5511,0011,4011,400,882 998PLNWSE11,30
NP I PoOOPTeam24.3. 14:27:122,963,103,100,0068PLNWSE3,10
NP I PoOOption24.3. 12:23:436,507,687,001,4522EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 14:04:19P13,3613,9814,03-0,0710USDNYQ14,04
NP I PoOParrot24.3. 14:21:389,849,969,94-0,2054 062EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 14:27:40P127,50128,30127,69-0,5138 025USDNSQ128,35
NP I PoORadware24.3. 13:57:21P24,0129,7725,730,001USDNSQ25,73
NP I PoORenishaw24.3. 14:18:5937,5037,6037,55-1,189 204GBPLSE38,00
NP I PoOS&T AG24.3. 14:18:5918,9218,9518,93-1,5182 675EURGER19,22
NP I PoOS4E24.3. 10:39:0137,0039,8038,00-0,5210PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt24.3. 13:04:59P--6,16-22,07-USDPNK6,17
NP I PoOSonel24.3. 12:17:0913,7013,8013,75-1,081 358PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 13:57:56P7,607,767,75-0,77825USDNSQ7,81
NP I PoOSynaptics24.3. 14:28:00P70,7172,0071,99-1,261 318USDNSQ72,91
NP I PoOTDK Depository Receipt24.3. 13:00:02P--13,40-66,00-USDPNK13,49
NP I PoOTKH Group24.3. 14:24:0637,3237,4237,340,4816 730EURAEX37,16
NP I PoOWestern Digital24.3. 14:27:42P290,05293,65292,29-0,8574 807USDNSQ294,79
NP I PoOXaar PLC24.3. 13:59:581,021,061,052,96209 323GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 14:14:35P202,02212,67204,62-0,6117USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP