Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,16
PKN86,786,740,99
Msft502,67502,88-0,17
Nokia4,3874,3911,18
IBM289,78290-0,08
Mercedes-Benz Group AG52,5352,540,52
PFE25,5625,570,06
10.07.2025 14:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:00:51
ASTRO (ASRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 0,00 0,00 1 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASTRO - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 14:00:0183,2083,6084,00-0,471 640PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 13:52:269,129,169,12-2,9846 879PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 13:56:584,204,244,200,0010 925EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 13:52:063,723,743,72-0,535 599PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P28,8529,3228,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 13:54:21P35,4535,5035,50-0,3426 228USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 13:56:16103,90104,10104,00-2,357 120EURGER106,50
NP I PoOCyfrowy Polsat10.7. 14:00:2416,6516,6816,66-0,80107 894PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,322,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 14:00:413,773,783,777,253 455 316EURPAR3,52
NP I PoOGaumont SA10.7. 12:37:4777,0079,5078,50-2,4836EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 13:33:03P5,615,895,600,00210USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 13:54:424,134,154,150,739 933EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 13:56:100,140,140,14-3,85148 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 13:16:243,783,833,830,002 607PLNWSE3,83
NP I PoOInterpublic Grp10.7. 13:44:48P23,8725,0024,690,00222USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 13:59:4843,5043,5643,541,4922 122EURPAR42,90
NP I PoOITV10.7. 14:00:000,800,800,801,13940 169GBPLSE,79
NP I PoOJCDecaux10.7. 13:59:0115,8315,8515,850,4441 720EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,5450,3243,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 13:58:3415,9016,1016,100,006 185PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 13:48:1321,9022,0021,901,157 612EURPAR21,65
NP I PoOLive Nation10.7. 13:50:29P135,42143,40143,40-0,113 563USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 13:48:4413,1213,1413,14-0,6128 419EURPAR13,22
NP I PoOManchester10.7. 13:17:58P17,1218,3317,851,02160USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 13:55:26119,30119,40119,400,7624 320SEKSTO118,50
NP I PoOMorningstar10.7. 13:54:04P250,00476,80299,890,002USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9558,0055,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 13:54:043,853,863,860,39358 129EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 13:39:56P72,1172,8772,600,1453USDNYQ72,50
NP I PoOPearson10.7. 14:00:2210,5510,5610,550,48241 426GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,402,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 13:52:177,187,207,19-0,7642 432EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 13:59:5190,5290,5490,481,85154 554EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 14:00:1639,9439,9539,941,50515 530GBPLSE39,35
NP I PoORightmove Rg10.7. 14:00:107,857,857,850,54117 879GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 12:58:569,849,869,85-0,206 963EURHEL9,87
NP I PoOSES Global10.7. 13:52:056,356,376,372,82177 482EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 11:45:33P19,6620,3019,810,0011USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,7221,9921,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 13:47:2050,5050,7050,60-0,397 976EURGER50,80
NP I PoOTeleperformance10.7. 14:00:3089,4889,5289,500,8389 619EURPAR88,76
NP I PoOTF110.7. 13:57:318,778,798,78-0,5135 003EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 13:50:380,760,760,761,87289 759GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 14:00:392,892,892,891,62313 719EURPAR2,85
NP I PoOWalt Disney Co10.7. 13:58:57P120,85121,10121,000,3210 972USDNYQ120,61
NP I PoOWolters Kluwer10.7. 14:00:42139,95140,00139,950,79103 498EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 14:00:284,394,394,392,382 237 372GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP