Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft491,04491,10,20
Nokia4,444,582-1,35
IBM289,74289,83-1,34
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,3524,360,21
25.06.2025 21:31:36
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 21:31:33
Allegheny Tech (ATI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
82,99 -1,34 -1,13 596 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allegheny Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,88
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR165,30
NP I PoOAH Conch Cement Depository Receipt25.6. 21:16:45--12,45-0,128 906USDPNK12,46
NP I PoOAir Liquide25.6. 17:35:14174,32175,00174,38-1,10747 776EURPAR176,32
NP I PoOAir Prods & Chem25.6. 21:31:29281,79282,03281,910,321 018 364USDNYQ281,00
NP I PoOAkzo Nobel Br Rg25.6. 17:35:0758,8659,6259,24-0,47372 971EURAEX59,52
NP I PoOAlbemarle25.6. 21:31:2960,4560,5060,490,522 067 508USDNYQ60,18
NP I PoOAllegheny Tech25.6. 21:31:3382,9983,0382,99-1,34596 752USDNYQ84,12
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA25.6. 17:35:274,854,914,87-1,12227 262EURLIS4,93
NP I PoOAMAG25.6. 17:50:0024,2024,6024,600,00115EURVIE24,60
NP I PoOAmer Vanguard25.6. 21:32:013,623,643,63-6,44101 337USDNYQ3,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,04
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG25.6. 17:35:1119,0519,4019,224,06365 403EURAEX18,47
NP I PoOAnglesey Mining25.6. 15:00:220,010,010,0112,2030 000GBPLSE,01
NP I PoOAnglo American Rg25.6. 17:35:0720,0520,0620,06-2,411 701 719GBPLSE20,55
NP I PoOAnglo Amr Sp ADR25.6. 21:28:16--7,09-1,44403 976USDPNK7,19
NP I PoOAnglo Asian Min25.6. 16:01:061,621,631,65-0,3095 191GBPLSE1,65
NP I PoOAntofagasta25.6. 17:35:2717,2617,2717,26-0,49688 360GBPLSE17,35
NP I PoOAPERAM25.6. 17:35:2227,0027,3627,120,00119 683EURAEX27,12
NP I PoOAPERAM Depository Receipt25.6. 15:34:00--31,592,2320USDPNK30,77
NP I PoOAptarGroup Inc25.6. 21:31:31154,15154,30154,180,20136 378USDNYQ153,87
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER25.6. 18:01:3810,7610,8010,82-0,1871 035PLNWSE10,84
NP I PoOAriana Res25.6. 12:37:290,010,010,016,86268 028GBPLSE,01
NP I PoOArkema25.6. 17:35:1861,3061,5061,40-0,08203 551EURPAR61,45
NP I PoOAstron Corp CDIs- ------AUDASX,44
NP I PoOAURUBIS AG25.6. 17:35:2986,0586,3086,30-0,06133 251EURGER86,35
NP I PoOB2Gold- ------CADTOR4,89
NP I PoOBall Corp25.6. 21:31:3356,8056,8256,81-0,301 059 671USDNYQ56,98
NP I PoOBASF25.6. 17:39:2241,6241,6441,55-2,332 663 046EURGER42,54
NP I PoOBASF AG Depository Receipt25.6. 21:29:24--12,06-2,1582 371USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources25.6. 17:40:220,000,000,005,18414 931 267GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,48
NP I PoOBoryszew25.6. 18:01:356,686,786,74-2,32157 540PLNWSE6,90
NP I PoOBotswana Diamond25.6. 13:22:540,000,000,00-5,29674 720GBPLSE,00
NP I PoOCabot Corp25.6. 21:31:2775,1875,3075,18-0,44172 597USDNYQ75,51
NP I PoOCanfor- ------CADTOR14,35
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC25.6. 17:35:210,470,470,47-0,40273 362GBPLSE,46
NP I PoOCarpenter Tech25.6. 21:31:02263,64263,96263,96-0,59447 517USDNYQ265,52
NP I PoOCCL Inds -A-- ------CADTOR78,86
NP I PoOCCL Industries- ------CADTOR78,53
NP I PoOCenterra Gold- ------CADTOR9,67
NP I PoOCentral Asia25.6. 17:35:001,551,551,55-0,90311 608GBPLSE1,56
NP I PoOCentury Aluminum25.6. 21:31:5717,2917,3217,31-0,32649 822USDNSQ17,36
NP I PoOCF Industries25.6. 21:32:0091,5491,5891,56-3,302 128 974USDNYQ94,68
NP I PoOClariant AG25.6. 17:30:588,458,468,46-1,51721 056CHFVTX8,59
NP I PoOClearwater25.6. 21:31:3027,5527,6327,622,3079 023USDNYQ27,00
NP I PoOCoeur d Alene25.6. 21:31:378,858,868,86-0,676 744 127USDNYQ8,92
NP I PoOCOGNOR25.6. 18:01:387,277,287,290,0040 610PLNWSE7,29
NP I PoOCommercial Metal25.6. 21:31:4349,4849,5049,48-1,14573 047USDNYQ50,05
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl25.6. 21:31:5419,4319,4819,46-1,07483 445USDNYQ19,67
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg25.6. 17:35:1029,9229,9429,93-2,19260 165GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit25.6. 17:00:142,462,542,520,005 060EURGER2,44
NP I PoODundee Prec- ------CADTOR21,04
NP I PoOEagle Matls25.6. 21:31:34200,89201,36201,13-2,33281 701USDNYQ205,92
NP I PoOEastman Chem25.6. 21:31:3276,1276,1776,15-0,41512 211USDNYQ76,46
NP I PoOEcolab25.6. 21:31:15266,15266,36266,35-0,18439 790USDNYQ266,84
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,95
NP I PoOEms-Chemie Hldg25.6. 17:30:58590,00590,50590,00-0,769 552CHFSWX594,50
NP I PoOEndeavour- ------CADTOR6,45
NP I PoOEramet25.6. 17:35:1046,16-46,44-0,1730 393EURPAR46,52
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining25.6. 17:29:300,040,040,049,4812 200 975GBPLSE,03
NP I PoOFerrexpo25.6. 17:35:270,460,470,47-1,171 318 674GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,05
NP I PoOFMC25.6. 21:31:4442,1842,1942,20-1,021 163 975USDNYQ42,63
NP I PoOFortescue Metals- ------AUDASX15,23
NP I PoOFortescue Sp ADR25.6. 21:30:33--19,19-2,7473 421USDPNK19,73
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.6. 17:36:0322,5022,7022,60-2,166 392EURPAR23,10
NP I PoOFreeport-McMoRan25.6. 21:31:2941,6441,6541,64-0,884 758 126USDNYQ42,01
NP I PoOFresnillo25.6. 17:35:0114,3814,4014,392,06611 803GBPLSE14,10
NP I PoOFST Quantum Min- ------CADTOR22,55
NP I PoOFuturefuel25.6. 21:31:144,074,084,08-1,57154 120USDNYQ4,14
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.6. 17:33:323 911,003 988,003 914,00-1,9011 297CHFVTX3 990,00
NP I PoOGlencore25.6. 17:35:142,732,732,73-0,6522 277 829GBPLSE2,75
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif25.6. 21:31:2665,5865,7265,66-0,5584 471USDNYQ66,02
NP I PoOGriffin Mining25.6. 17:35:041,791,801,792,8784 507GBPLSE1,74
NP I PoOH&R Br25.6. 17:36:054,934,954,930,004 626EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining25.6. 21:31:425,815,825,820,2617 346 456USDNYQ5,80
NP I PoOHeidelbgCement25.6. 17:35:08190,75190,80191,151,78582 576EURGER187,80
NP I PoOHochschild Minin25.6. 17:35:232,492,492,492,051 013 145GBPLSE2,44
NP I PoOHolcim Ltd25.6. 17:30:58--58,541,002 395 611CHFVTX57,96
NP I PoOHolland Colours25.6. 15:52:20112,00115,00113,000,00124EURAEX113,00
NP I PoOHolmen-A Rg25.6. 18:00:00362,00363,00362,00-2,163 510SEKSTO370,00
NP I PoOHolmen-B Rg25.6. 18:00:00368,40368,80368,00-2,13544 988SEKSTO376,00
NP I PoOHOTBLOK25.6. 18:00:544,004,104,102,50669PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,39
NP I PoOHuhtamaki Oyj25.6. 17:00:0030,4030,4230,28-2,20240 277EURHEL30,96
NP I PoOHuntsman Corp25.6. 21:31:3810,3710,3810,37-2,541 502 322USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,54
NP I PoOChina Molybdenum- ------HKDHKG7,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,95
NP I PoOIberpapel- ------EURMCE20,00
NP I PoOImerys25.6. 17:35:2427,4428,2227,68-0,1440 984EURPAR27,72
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt25.6. 21:31:05--8,69-1,53146 169USDPNK8,82
NP I PoOIndust Klabin Depository Receipt25.6. 16:16:02--6,648,457USDPNK6,93
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag25.6. 21:31:2774,5074,5374,51-0,28946 419USDNYQ74,72
NP I PoOIntl Paper25.6. 21:31:2546,1546,1846,17-0,901 749 943USDNYQ46,59
NP I PoOIntl Tower Hill- ------CADTOR1,22
NP I PoOIzolacja Jarocin25.6. 18:01:383,653,713,710,001 648PLNWSE3,71
NP I PoOIZOSTAL25.6. 18:01:352,632,652,63-0,758 782PLNWSE2,65
NP I PoOJames Hardie Depository Receipt25.6. 21:32:0125,6125,6225,624,006 434 594USDNYQ24,63
NP I PoOJinshan Gold- ------CADTOR12,29
NP I PoOJohnson Matthey25.6. 17:35:1317,0717,0917,08-0,18279 347GBPLSE17,11
NP I PoOJSW S.A.25.6. 18:01:3521,1421,1721,170,14160 012PLNWSE21,14
NP I PoOJubilee Platinum25.6. 16:21:300,030,040,03-1,692 168 877GBPLSE,04
NP I PoOK S25.6. 17:35:1115,9415,9515,960,38654 799EURGER15,90
NP I PoOK+S AG, Depository Receipt, Xetra25.6. 21:20:20--9,562,691 130USDPNK9,31
NP I PoOKaiser Aluminum25.6. 21:30:2576,6877,3377,140,2634 243USDNSQ76,94
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res25.6. 17:35:263,143,153,140,00121 628GBPLSE3,14
NP I PoOKety25.6. 18:01:36877,50880,00877,500,1114 717PLNWSE876,50
NP I PoOKGHM23.6. 13:58:42--703,400,000CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs25.6. 21:31:2731,9132,0031,92-1,1869 292USDNYQ32,30
NP I PoOKPPD25.6. 18:01:3627,0027,6027,800,001PLNWSE27,00
NP I PoOKronos Worldwide25.6. 21:32:016,256,276,26-0,4899 013USDNYQ6,29
NP I PoOLandec Corp25.6. 21:31:268,278,298,28-0,06136 306USDNSQ8,28
NP I PoOLANXESS25.6. 17:35:1024,9625,0224,98-0,87259 635EURGER25,20
NP I PoOLara Explor- ------CADCVE1,77
NP I PoOLenzing25.6. 17:50:0023,5023,7523,70-1,4634 400EURVIE24,05
NP I PoOLIBET25.6. 18:01:351,361,411,42-0,706 847PLNWSE1,43
NP I PoOLonza Group25.6. 17:30:58565,60565,80565,80-0,7485 157CHFVTX570,00
NP I PoOLonza Grp Unsp ADR25.6. 21:26:02--70,12-1,0780 863USDPNK70,88
NP I PoOLouisiana-Pacifc25.6. 21:31:2687,5387,6487,61-0,66937 169USDNYQ88,19
NP I PoOLundin Gold- ------CADTOR70,75
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX9,18
NP I PoOM Marietta Matrl25.6. 21:31:37536,42537,41536,49-2,87307 907USDNYQ552,37
NP I PoOMag Silver Corp- ------CADTOR28,92
NP I PoOMATIV HOLDINGS INC25.6. 21:31:336,616,636,622,00174 078USDNYQ6,49
NP I PoOMayr-Melnhof25.6. 17:50:0075,4075,9075,400,134 041EURVIE75,30
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica25.6. 18:01:3727,5027,8027,802,96385PLNWSE27,00
NP I PoOMesabi Trust25.6. 21:22:2322,6022,9822,77-1,4918 153USDNYQ23,11
NP I PoOMetsa Board -A-25.6. 17:00:005,225,305,28-0,757 576EURHEL5,32
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals25.6. 21:31:2354,8054,9054,82-0,09117 961USDNYQ54,87
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic25.6. 21:31:3735,5235,5335,52-0,062 345 861USDNYQ35,54
NP I PoOM-Real25.6. 17:00:003,043,053,04-5,131 173 708EURHEL3,20
NP I PoOMyers Industries25.6. 21:31:3014,7714,7814,770,48101 541USDNYQ14,70
NP I PoONavigator Company25.6. 17:35:203,253,283,25-0,971 596 451EURLIS3,28
NP I PoONew Gold- ------CADTOR6,64
NP I PoONewMarket25.6. 21:30:52674,55675,83674,79-1,62109 457USDNYQ685,93
NP I PoONewmont Mining25.6. 21:31:3158,1258,1358,130,065 934 702USDNYQ58,09
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR1,81
NP I PoONovaGold Resourc- ------CADTOR5,34
NP I PoONovozymes25.6. 16:59:54462,20462,70461,50-2,37693 030DKKCPH472,70
NP I PoONucor25.6. 21:31:26128,35128,42128,360,12957 900USDNYQ128,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie25.6. 18:01:379,069,129,060,44383PLNWSE9,02
NP I PoOOlin Corp25.6. 21:31:2619,9119,9219,92-2,16773 047USDNYQ20,36
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,10
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu25.6. 17:00:003,403,403,38-0,18885 066EURHEL3,38
NP I PoOPackaging Corp25.6. 21:31:43186,82186,96186,90-1,33176 763USDNYQ189,41
NP I PoOPan African Res25.6. 17:35:270,470,470,470,851 969 974GBPLSE,47
NP I PoOPannErgy25.6. 16:42:07--1 440,00-0,69874HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,04
NP I PoOPPG Industries25.6. 21:31:23113,22113,32113,31-0,50731 635USDNYQ113,88
NP I PoOQuaker Chemical25.6. 21:31:04115,07115,37115,22-0,5487 106USDNYQ115,85
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA25.6. 17:35:0510,0610,1410,08-0,5931 241EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX104,94
NP I PoORio Tinto PLC25.6. 17:35:1341,2441,2541,24-1,661 809 400GBPLSE41,94
NP I PoORobinson25.6. 14:34:111,241,261,280,00632GBPLSE1,25
NP I PoORocca25.6. 18:00:543,403,593,591,131PLNWSE3,55
NP I PoORopczyce25.6. 18:01:3725,2025,6025,601,59175PLNWSE25,20
NP I PoORoyal Gold Inc25.6. 21:31:58176,72177,06176,76-0,77208 175USDNSQ178,14
NP I PoORPM Intl25.6. 21:31:29109,01109,05109,00-1,11580 872USDNYQ110,22
NP I PoORuukki Group Oyj25.6. 17:00:000,270,280,284,5545 861EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter25.6. 17:35:0620,1620,2220,141,2174 786EURGER19,90
NP I PoOSanwil25.6. 18:01:381,261,281,26-1,5716 622PLNWSE1,28
NP I PoOSCA25.6. 18:00:00121,00121,10120,60-2,391 180 086SEKSTO123,55
NP I PoOSctts Miracle Gr25.6. 21:31:3564,5664,6464,611,09372 252USDNYQ63,91
NP I PoOSeabridge Gold- ------CADTOR19,87
NP I PoOSealed Air25.6. 21:31:2630,9730,9930,97-0,83815 667USDNYQ31,23
NP I PoOSemapa Sociedade25.6. 17:35:1616,2016,6816,320,0056 389EURLIS16,32
NP I PoOSensient Tech25.6. 21:31:2599,1799,2499,241,43502 029USDNYQ97,84
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel25.6. 21:31:2729,6429,6529,650,02124 539USDNSQ29,64
NP I PoOSika Rg25.6. 17:35:00--215,80-1,95249 358CHFVTX220,10
NP I PoOSilver Bull Res Rg25.6. 17:53:53--0,18-1,091 050USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,56
NP I PoOSniezka25.6. 18:01:3885,2085,4085,202,40560PLNWSE83,20
NP I PoOSolomon Gold25.6. 17:35:270,070,070,07-1,583 249 860GBPLSE,07
NP I PoOSolvay SA25.6. 17:35:1428,7229,1028,74-2,38210 965EURBRU29,44
NP I PoOSonoco Products25.6. 21:31:2443,6943,7143,71-1,24650 955USDNYQ44,26
NP I PoOSouthern Copper25.6. 21:31:5096,9096,9496,920,01704 675USDNYQ96,91
NP I PoOSSAB25.6. 18:00:0055,4455,5055,62-0,54387 524SEKSTO55,92
NP I PoOSSAB -B-25.6. 18:00:0054,5054,5854,56-0,732 112 495SEKSTO54,96
NP I PoOStalprodukt25.6. 18:01:38238,00242,00242,000,00597PLNWSE242,00
NP I PoOSteel Dynamics25.6. 21:31:43128,66128,77128,720,39479 417USDNSQ128,22
NP I PoOStepan25.6. 21:24:3554,7455,0654,87-0,6232 674USDNYQ55,21
NP I PoOSteppe Cement25.6. 12:31:060,180,190,17-7,037 050GBPLSE,19
NP I PoOStora Enso25.6. 17:00:009,469,509,68-2,818 085EURHEL9,96
NP I PoOStora Enso25.6. 17:00:008,948,948,96-5,012 961 016EURHEL9,43
NP I PoOStora Enso -A-25.6. 18:00:00--103,50-5,054 613SEKSTO109,00
NP I PoOStora Enso Depository Receipt25.6. 21:19:45--10,47-5,6625 145USDPNK11,10
NP I PoOStora Enso -R-25.6. 18:00:0098,7598,9099,10-5,26928 253SEKSTO104,60
NP I PoOStratex Intl25.6. 17:28:380,000,000,00-4,3014 763 141GBPLSE,00
NP I PoOSunCoke Energy25.6. 21:31:277,787,797,79-2,571 011 022USDNYQ7,99
NP I PoOSunrise Diamonds25.6. 14:20:410,000,000,000,001 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A25.6. 18:00:00121,00121,20121,40-2,256 911SEKSTO124,20
NP I PoOSymrise AG25.6. 17:35:2794,3094,3494,00-2,87227 253EURGER96,78
NP I PoOSynthomer Rg25.6. 17:35:021,061,061,062,92486 084GBPLSE1,03
NP I PoOSZAR25.6. 18:00:550,090,100,100,515 500PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,96
NP I PoOTata Steel Depository Receipt25.6. 17:35:2017,8017,9017,85-1,659 557USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR53,79
NP I PoOTeck Cominco- ------CADTOR52,90
NP I PoOTernium Depository Receipt25.6. 21:30:4029,7229,8929,80-1,06130 978USDNYQ30,12
NP I PoOTessenderlo25.6. 17:35:0125,1026,0525,600,9916 528EURBRU25,35
NP I PoOThyssenKrupp25.6. 17:44:209,079,099,09-0,152 110 674EURGER9,10
NP I PoOTiger Resource25.6. 17:29:520,000,000,00-11,91368 561 625GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp25.6. 21:12:028,718,748,71-2,0225 784USDNYQ8,89
NP I PoOUmicore25.6. 17:35:2812,2012,4412,23-0,49440 472EURBRU12,29
NP I PoOUPM-Kymmene Oyj25.6. 17:00:0022,4922,5122,56-2,341 489 411EURHEL23,10
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt25.6. 21:03:34--0,80-5,5669 741USDPNK,84
NP I PoOVicat25.6. 17:35:0256,2057,2056,700,0046 835EURPAR56,70
NP I PoOVictrex PLC25.6. 17:35:097,767,787,770,78115 687GBPLSE7,71
NP I PoOVidrala SA- ------EURMCE98,30
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials25.6. 21:31:35256,02256,30256,16-3,15937 051USDNYQ264,48
NP I PoOWacker Chemie25.6. 17:35:0361,4561,6061,50-2,0772 764EURGER62,80
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,65
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.6. 21:31:3274,9575,0174,98-1,06656 146USDNYQ75,78
NP I PoOWEYERHAEUSER25.6. 21:31:3626,1926,2026,20-1,693 168 803USDNYQ26,65
NP I PoOWheaton Precious Rg- ------CADTOR121,50
NP I PoOYara Intl ASA- ------NOKOSL378,70
NP I PoOYara Intl Depository Receipt25.6. 21:18:16--18,48-0,869 227USDPNK18,64
NP I PoOZ A Pulawy25.6. 18:01:3449,4050,0049,40-2,37960PLNWSE50,60
NP I PoOZ Ch Police25.6. 18:01:379,009,109,00-1,10291PLNWSE9,10
NP I PoOZabkowice ERG25.6. 18:01:3748,0048,4048,40-0,41191PLNWSE48,60
NP I PoOZaklady Azotowe25.6. 18:01:3822,1822,2422,241,09106 405PLNWSE22,00
NP I PoOZREMB25.6. 18:01:387,197,237,23-0,553 372PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP