Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,4386,440,66
Msft500,1500,50,77
Nokia4,4274,430,25
IBM290,8291,50,24
Mercedes-Benz Group AG51,8951,911,98
PFE25,6725,680,20
09.07.2025 14:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2022 17:58:09
ATON-HT (ATOP.WA, Warsaw)
Závěr k 8.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 0,00 0,00 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATON-HT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 14:05:49P44,0050,1347,900,591USDNYQ47,62
NP I PoOACCO Brands9.7. 14:15:16P3,893,993,972,0683USDNYQ3,89
NP I PoOAdecco SA9.7. 14:22:0625,6025,6225,601,35155 333CHFVTX25,26
NP I PoOAdecco SA Depository Receipt8.7. 23:20:00P--15,802,4613 046USDPNK15,80
NP I PoOAmrep Corp9.7. 2:04:00P12,3737,7723,610,0021 102USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 13:15:128 160,008 200,008 160,00-2,395 665HUFBUD8 360,00
NP I PoOAssystem9.7. 14:22:5342,3542,5042,501,192 918EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 13:48:536,046,086,107,0214 073EURPAR5,70
NP I PoOAvery Dennison9.7. 13:08:38P158,00291,58182,240,006USDNYQ182,24
NP I PoOBabcock Intl9.7. 14:23:0610,8710,8910,88-0,73174 010GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 2:00:00P42,0044,0042,730,00171 553USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 2:04:00P93,2595,0094,620,00233 194USDNYQ94,62
NP I PoOBUMECH9.7. 13:03:428,618,668,620,123 315PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 14:18:223,493,513,490,81131 968GBPLSE3,46
NP I PoOCasella Waste9.7. 14:04:28P110,96118,25112,300,381USDNSQ111,87
NP I PoOCewe Color9.7. 13:16:35101,80102,20101,800,791 237EURGER101,00
NP I PoOCintas9.7. 14:11:49P215,30221,00215,01-0,1332USDNSQ215,29
NP I PoOCopart9.7. 14:15:59P48,5148,9348,650,29781USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 14:20:04P82,8683,9082,860,046USDNSQ82,83
NP I PoOCRA Intl9.7. 2:00:00P85,76-195,120,00163 547USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 2:04:00P16,7516,8916,730,00530 920USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 14:21:3527,3727,3827,371,63148 960EURPAR26,93
NP I PoOEncore Cap Grp9.7. 2:00:00P40,0044,8840,580,00272 214USDNSQ40,58
NP I PoOEnnis9.7. 13:31:40P18,3018,5818,550,8221USDNYQ18,40
NP I PoOEQUIFAX9.7. 14:08:59P258,00288,96262,57-0,6025USDNYQ264,16
NP I PoOEurofins Scientific9.7. 14:19:0759,8259,8459,820,2346 025EURPAR59,68
NP I PoOExperian9.7. 14:23:0038,8638,8838,87-0,41111 368GBPLSE39,03
NP I PoOFuel Tech9.7. 14:06:48P2,822,972,82-0,651 136USDNSQ2,84
NP I PoOGL Events9.7. 13:49:3128,1528,3028,30-0,3510 729EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 11:30:4866,0067,5067,00-0,743PLNWSE67,50
NP I PoOHays9.7. 14:21:040,660,660,66-0,601 458 252GBPLSE,67
NP I PoOHealthcare Svcs9.7. 2:00:00P14,6614,8314,690,00461 543USDNSQ14,69
NP I PoOHerman Miller9.7. 2:00:00P16,1820,8120,610,00804 647USDNSQ20,61
NP I PoOHNI9.7. 2:04:00P50,1560,0051,230,00150 860USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 14:23:0048,5648,5848,560,2924 576GBPLSE48,42
NP I PoOIntrum Justitia9.7. 14:21:4960,0060,1059,94-0,03412 873SEKSTO59,96
NP I PoOKRUK9.7. 14:23:30395,90396,00396,00-2,6823 979PLNWSE406,90
NP I PoOLubawa9.7. 14:22:038,838,868,831,44445 561PLNWSE8,70
NP I PoOMears Group PLC9.7. 14:23:313,793,813,81-0,1345 063GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 14:19:002,652,662,65-0,5244 826GBPLSE2,67
NP I PoOMITIE Group9.7. 14:23:031,381,391,39-0,86285 438GBPLSE1,40
NP I PoOMO-BRUK9.7. 14:20:12298,50299,00299,00-0,333 277PLNWSE300,00
NP I PoOOrell Fuessli9.7. 13:38:2297,2097,4097,40-0,41107CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 14:12:018,308,318,300,2475 047GBPLSE8,28
NP I PoOPenauille Polysv9.7. 14:20:365,945,955,941,2867 600EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 14:13:15P11,0611,5711,181,36141USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 14:22:2241,5741,6041,58-0,4868 723EURAEX41,78
NP I PoORentokil Initial9.7. 14:23:333,383,383,38-1,46603 119GBPLSE3,43
NP I PoORepublic Svcs9.7. 13:09:43P237,01244,44239,310,0033USDNYQ239,31
NP I PoORobert Half9.7. 2:04:00P40,1649,9542,530,005 760 528USDNYQ42,53
NP I PoORollins9.7. 14:09:49P53,8056,0055,490,0057 851USDNYQ55,49
NP I PoOSecuritas AB9.7. 14:20:28144,60144,70144,600,8473 144SEKSTO143,40
NP I PoOSeche Environ9.7. 14:23:45104,40105,00104,400,583 807EURPAR103,80
NP I PoOSerco Group9.7. 14:20:472,092,092,09-0,90362 351GBPLSE2,11
NP I PoOSGS Rg9.7. 14:23:1382,7282,7682,74-0,2437 805CHFSWX82,94
NP I PoOSociete Bic9.7. 14:20:3352,5052,6052,60-0,1914 796EURPAR52,70
NP I PoOSteelcase9.7. 2:04:00P10,2711,2010,650,001 491 639USDNYQ10,65
NP I PoOSynergie9.7. 13:44:5434,2034,5034,200,00238EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 13:25:24P34,1338,0036,10-0,7450USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 10:49:2011,3511,4511,451,337PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 14:20:54P225,00225,50225,300,19969USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP