Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,03439,081,91
Nokia3,7013,84951,10
IBM213,51213,55-0,72
Mercedes-Benz Group AG58,9458,952,43
PFE29,729,71-0,18
19.09.2024 21:26:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:35:09
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,23 0,67 0,24 142 141 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 21:26:56290,66290,74290,700,52812 082USDNYQ289,18
NP I PoOAdmiral Group19.9. 17:35:2028,9228,9428,930,77342 072GBPLSE28,71
NP I PoOAFLAC Inc19.9. 21:26:49108,34108,36108,33-0,58995 541USDNYQ108,96
NP I PoOAllianz19.9. 17:39:19291,80292,00291,801,18652 411EURGER288,40
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 21:26:36191,10191,21191,100,05920 906USDNYQ191,01
NP I PoOAmer Intl Group19.9. 21:26:4973,8773,8873,890,803 690 242USDNYQ73,30
NP I PoOAmerican Finl19.9. 21:26:36136,90137,05136,901,00141 841USDNYQ135,54
NP I PoOAMERISAFE19.9. 21:11:3949,0849,1749,17-0,2531 644USDNSQ49,29
NP I PoOArch Capital Gp19.9. 21:26:45111,57111,62111,60-1,28847 593USDNSQ113,04
NP I PoOArthur J Gallag19.9. 21:25:55283,22283,47283,36-2,69762 410USDNYQ291,18
NP I PoOAssurant19.9. 21:26:38194,64194,89194,770,49171 327USDNYQ193,82
NP I PoOAssured Guaranty19.9. 21:26:2381,0681,1381,11-0,17198 585USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 17:20:481,321,331,330,08160 923GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 17:35:011,421,441,43-0,76106 245GBPLSE1,44
NP I PoOAxa SA19.9. 17:35:0936,1736,3536,230,673 923 374EURPAR35,99
NP I PoOAxa SA Depository Receipt19.9. 21:21:02--40,521,5140 221USDPNK39,92
NP I PoOAXIS Capital19.9. 21:26:3678,3878,4178,37-1,23188 171USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 21:26:24690 709,68691 260,00690 984,840,611 309USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 21:24:42135,81135,87135,88-0,31157 500USDNSQ136,30
NP I PoOCitizens19.9. 21:20:413,153,183,152,94105 891USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 21:26:2650,1450,1850,150,12156 176USDNYQ50,08
NP I PoOCNO Finan19.9. 21:26:4835,4535,4635,441,87370 979USDNYQ34,79
NP I PoOCrawford19.9. 21:25:2010,7010,7410,722,1965 027USDNYQ10,49
NP I PoOCrawford19.9. 21:08:5810,8210,8810,851,977 713USDNYQ10,64
NP I PoODonegal Group19.9. 21:25:1115,2215,2515,21-0,2617 011USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 21:26:1447,7147,7647,74-0,7046 575USDNYQ48,07
NP I PoOEnstar Group19.9. 21:26:36320,01320,40320,210,42108 825USDNSQ318,86
NP I PoOErie Indemnity19.9. 21:22:27525,64527,42526,73-1,7686 709USDNSQ536,15
NP I PoOEuCO19.9. 18:00:260,850,900,90-0,665 537PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 21:26:1566,8066,8466,79-0,34413 589USDNYQ67,02
NP I PoOGenworth Finl19.9. 21:26:416,856,866,860,731 148 880USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt19.9. 19:47:22--47,011,05918USDPNK46,52
NP I PoOHannover Rueckv19.9. 17:35:20253,00253,20252,400,6489 052EURGER250,80
NP I PoOHanover Insurnce19.9. 21:26:38148,84149,02148,68-0,60180 105USDNYQ149,58
NP I PoOHansard Global19.9. 16:35:170,490,490,492,7212 097GBPLSE,49
NP I PoOHartford Fin Ser19.9. 21:26:46115,99116,02116,00-0,60664 851USDNYQ116,70
NP I PoOHilltop Holdings19.9. 21:25:2733,6633,6933,682,90178 425USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 17:35:252,252,252,251,3113 708 201GBPLSE2,22
NP I PoOLincoln National19.9. 21:26:4331,8031,8131,814,911 075 102USDNYQ30,32
NP I PoOLoews19.9. 21:26:4879,2979,3179,300,13252 937USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 21:26:361 585,721 588,871 587,201,1315 892USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 21:26:36224,61224,70224,59-0,711 080 173USDNYQ226,19
NP I PoOMBIA19.9. 21:26:493,803,813,804,68179 119USDNYQ3,63
NP I PoOMercury General19.9. 21:25:0259,7159,7859,770,34163 701USDNYQ59,57
NP I PoOMetLife19.9. 21:26:5081,2481,2581,242,512 384 372USDNYQ79,25
NP I PoOMunich Re19.9. 17:35:15488,30488,40488,001,41286 564EURGER481,20
NP I PoONuernberger Bet19.9. 17:30:5051,5055,5051,50-2,83951EURGER53,50
NP I PoOOld Rep Intl19.9. 21:26:3335,5635,5735,560,14519 379USDNYQ35,51
NP I PoOPing An In Sp ADR-H19.9. 21:26:23--9,595,73203 024USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 21:26:54257,57258,28257,930,81104 551USDNYQ255,84
NP I PoOProAssurance Cp19.9. 21:26:1813,4413,4513,441,59139 712USDNYQ13,23
NP I PoOProgressive19.9. 21:26:48254,93255,07255,00-1,031 488 748USDNYQ257,66
NP I PoOPrudential19.9. 17:35:096,506,516,512,948 795 427GBPLSE6,32
NP I PoOPrudential Finl19.9. 21:26:43121,90121,95121,882,04714 980USDNYQ119,44
NP I PoOPZU19.9. 18:00:2541,7741,7941,931,652 809 583PLNWSE41,25
NP I PoOReinsurance Grop19.9. 21:26:00219,39219,94219,750,5788 528USDNYQ218,50
NP I PoORenaissanceRe19.9. 21:26:37261,85262,16261,99-0,37211 958USDNYQ262,96
NP I PoOSafety Insurance19.9. 21:22:2182,2982,5882,28-0,4026 961USDNSQ82,61
NP I PoOScor19.9. 17:35:1919,6019,9619,641,18604 572EURPAR19,41
NP I PoOStandard Life Rg19.9. 17:35:051,551,551,553,195 611 351GBPLSE1,50
NP I PoOStewart Info Svc19.9. 21:22:2675,6675,8275,700,4752 766USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 17:31:35708,20708,60708,200,9447 789CHFVTX701,60
NP I PoOSwiss Re19.9. 17:32:19116,00116,05115,850,39480 081CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 16:59:41364,40364,80364,60-0,0519 773DKKCPH364,80
NP I PoOTravlrs19.9. 21:26:36238,48238,53238,32-0,60751 048USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 21:26:4657,0557,0657,021,39528 914USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR19.9. 18:24:01--6,392,24100USDPNK6,25
NP I PoOVIG19.9. 13:28:30--760,000,93580CZKPSE-KOBOS760,00
NP I PoOVOTUM19.9. 18:00:2432,6032,8532,550,778 976PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 17:30:081 713,091 722,011 696,950,547 684USDNYQ1 687,79
NP I PoOWR Berkley19.9. 21:26:4457,7257,7357,70-0,20833 293USDNYQ57,81
NP I PoOZurich Financial19.9. 17:31:35510,20510,40509,400,47163 194CHFVTX507,00
NP I PoOZurich Insur Sp ADR19.9. 21:23:16--30,170,5734 873USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.9. 18:05:027 615,412,297 444,9018.09.2024
Euronext 100 Indexvypsat---1 464,4918.09.2024
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP