Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181220-0,41
KB113211330,35
PKN130,96131-3,73
Msft401,18401,50,47
Nokia7,487,4880,03
IBM257,18257,80,51
Mercedes-Benz Group AG54,1254,140,78
PFE27,4727,480,13
18.03.2026 11:57:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 11:52:00
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,50 0,82 0,32 22 001 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 1:04:00P330,02339,99330,870,001 559 431USDNYQ330,87
NP I PoOAdmiral Group18.3. 11:47:0533,1833,2233,200,5559 680GBPLSE33,02
NP I PoOAFLAC Inc18.3. 1:04:00P106,87112,52109,520,001 648 797USDNYQ109,52
NP I PoOAllianz18.3. 11:53:00364,60364,70364,700,72143 779EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 10:28:23P200,00210,90208,720,7032USDNYQ207,27
NP I PoOAmer Intl Group18.3. 1:04:00P76,3477,7276,640,003 313 860USDNYQ76,64
NP I PoOAmerican Finl18.3. 1:04:00P51,69205,72128,580,00359 202USDNYQ128,58
NP I PoOAMERISAFE18.3. 1:00:00P33,0749,8533,200,00261 629USDNSQ33,20
NP I PoOArch Capital Gp18.3. 11:51:35P91,1898,0094,500,1193USDNSQ94,40
NP I PoOArthur J Gallag18.3. 10:57:45P195,52252,00211,170,96211USDNYQ209,16
NP I PoOAssurant18.3. 1:04:00P88,26347,71217,320,00497 041USDNYQ217,32
NP I PoOAssured Guaranty18.3. 1:04:00P82,16130,7683,370,00259 793USDNYQ83,37
NP I PoOAviva Rg18.3. 11:52:006,556,556,551,15637 063GBPLSE6,48
NP I PoOAxa SA18.3. 11:52:0039,5039,5139,500,82558 604EURPAR39,18
NP I PoOAxa SA Depository Receipt17.3. 22:20:00P--45,191,73111 696USDPNK45,19
NP I PoOAXIS Capital18.3. 1:04:00P41,00104,01101,980,00290 714USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P699 000,00745 000,00738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 10:45:15P66,0072,2069,021,01109USDNYQ68,33
NP I PoOCincinnati Fin18.3. 11:44:08P159,88258,44167,241,502USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 1:04:00P19,2674,4546,770,00353 924USDNYQ46,77
NP I PoOCNO Finan18.3. 1:04:00P16,3565,2840,870,00455 018USDNYQ40,87
NP I PoOCrawford18.3. 1:04:00P3,869,959,590,005 499USDNYQ9,59
NP I PoOCrawford18.3. 1:04:00P3,8315,239,520,0062 010USDNYQ9,52
NP I PoODonegal Group18.3. 1:00:00P17,2527,6917,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 11:26:27P16,1942,5239,81-0,2525USDNYQ39,91
NP I PoOErie Indemnity18.3. 10:49:16P228,20278,66246,37-0,2910USDNSQ247,08
NP I PoOEuCO18.3. 11:50:250,540,550,54-4,91261 825PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 1:04:00P61,1068,4466,570,00679 260USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 11:44:08P8,028,888,070,003USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 11:52:00271,40271,60271,60-0,8034 791EURGER273,80
NP I PoOHanover Insurnce18.3. 1:04:00P69,85276,29173,770,00266 228USDNYQ173,77
NP I PoOHansard Global18.3. 11:47:060,480,490,49-2,0069 494GBPLSE,52
NP I PoOHilltop Holdings18.3. 1:04:00P31,9937,0034,980,00326 602USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 11:52:242,542,542,540,993 122 958GBPLSE2,51
NP I PoOLincoln National18.3. 10:49:16P34,6135,1934,580,1260USDNYQ34,54
NP I PoOLoews18.3. 11:44:31P105,61170,00110,741,9915USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 11:52:30P1 850,002 122,711 976,110,482 234USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 1:04:00P170,00173,00171,940,002 860 371USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,425,965,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 11:41:20P77,77102,0090,971,506USDNYQ89,63
NP I PoOMetLife18.3. 1:04:00P68,8270,9069,300,003 583 058USDNYQ69,30
NP I PoOMunich Re18.3. 11:52:01549,40549,60549,60-0,6945 006EURGER553,40
NP I PoONuernberger Bet17.3. 17:29:54119,50121,50119,50-0,831EURGER120,50
NP I PoOOld Rep Intl18.3. 1:04:00P37,5340,8640,190,001 329 974USDNYQ40,19
NP I PoOPing An In Sp ADR-H17.3. 22:20:00P--16,231,44104 951USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P101,07399,42252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 1:04:00P9,8324,9924,560,00562 976USDNYQ24,56
NP I PoOProgressive18.3. 1:04:00P200,00208,00203,790,002 831 935USDNYQ203,79
NP I PoOPrudential18.3. 11:52:2410,7610,7710,76-1,741 532 877GBPLSE10,95
NP I PoOPrudential Finl18.3. 11:30:14P94,5198,9995,010,557USDNYQ94,49
NP I PoOPZU18.3. 11:52:0266,2266,2666,262,35754 148PLNWSE64,74
NP I PoOReinsurance Grop18.3. 11:37:19P82,75325,59209,501,80149USDNYQ205,80
NP I PoORenaissanceRe18.3. 1:04:00P119,20458,55295,510,00291 056USDNYQ295,51
NP I PoOSafety Insurance18.3. 1:00:00P66,00115,7872,820,0067 767USDNSQ72,82
NP I PoOSampo Rg-A18.3. 10:56:549,619,619,610,42391 574EURHEL9,57
NP I PoOScor18.3. 11:50:4931,4631,5231,50-0,3274 742EURPAR31,60
NP I PoOStandard Life Rg18.3. 11:51:472,112,112,111,73452 099GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P26,67102,0265,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 11:49:26849,20849,40849,400,699 040CHFVTX843,60
NP I PoOSwiss Re18.3. 11:52:01134,00134,05134,05-0,04150 082CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 1:04:00P85,00200,10135,330,001 058 858USDNYQ135,33
NP I PoOTravlrs18.3. 11:44:05P290,00313,29307,300,3240USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26373,00375,50375,001,35500CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 11:48:51P30,23119,2875,190,00724USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 11:46:101 558,001 564,001 560,001,56263CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 11:52:3341,5041,7041,70-0,4818 750PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 11:21:21P2 010,003 431,192 201,00-0,263USDNYQ2 206,81
NP I PoOWR Berkley18.3. 1:04:00P68,2570,8668,850,001 542 802USDNYQ68,85
NP I PoOZurich Financial18.3. 11:52:23557,80558,00557,800,2940 975CHFVTX556,20
NP I PoOZurich Insur Sp ADR17.3. 22:20:00P--35,271,18284 529USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.3. 12:13:458 060,671,087 974,4917.03.2026
Euronext 100 Indexvypsat---1 770,0517.03.2026
SBF 120 Eclaireur Indexvypsat---6 038,4517.03.2026
Zdroj: BCPP