Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,76
KB991,5993-6,32
PKN68,7368,76-0,48
Msft431431,15-0,98
Nokia4,3984,4040,09
IBM243,8244,5-0,50
Mercedes-Benz Group AG53,8753,881,07
PFE24,1424,15-0,21
05.05.2025 15:05:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 14:59:30
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,83 -3,54 -1,50 64 989 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 14:55:42P286,80288,87287,29-0,01927USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 14:59:50P104,28105,96105,00-0,50195USDNYQ105,53
NP I PoOAllianz5.5. 14:59:01374,10374,30374,101,11359 637EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp5.5. 14:48:43P185,00200,87198,44-0,43616USDNYQ199,30
NP I PoOAmer Intl Group5.5. 14:59:42P83,2083,5783,45-0,254 202USDNYQ83,66
NP I PoOAmerican Finl5.5. 14:47:20P123,95139,19129,37-0,2598USDNYQ129,69
NP I PoOAMERISAFE5.5. 14:16:00P42,8347,2946,20-0,94559USDNSQ46,64
NP I PoOArch Capital Gp5.5. 14:55:43P87,0094,9991,42-1,15207USDNSQ92,48
NP I PoOArthur J Gallag5.5. 14:40:54P328,00340,00330,00-0,33373USDNYQ331,08
NP I PoOAssurant5.5. 14:39:14P185,00313,97196,52-0,25639USDNYQ197,02
NP I PoOAssured Guaranty5.5. 14:50:58P36,08144,2889,18-1,11381USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 14:59:3040,8240,8340,83-3,541 595 141EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital5.5. 11:19:53P99,00102,0099,36-0,5218USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 14:26:06P780 730,83787 449,67786 000,00-2,895USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 14:50:49P105,00110,56109,55-0,92651USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 14:31:41P102,00152,00142,15-1,00598USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 14:50:14P46,3049,6048,01-0,74713USDNYQ48,37
NP I PoOCNO Finan5.5. 11:43:35P30,0058,6237,61-1,523USDNYQ38,19
NP I PoOCrawford5.5. 14:36:28P4,2516,9910,680,5617USDNYQ10,62
NP I PoOCrawford5.5. 13:03:19P9,0012,3311,230,7229USDNYQ11,15
NP I PoODonegal Group5.5. 14:40:36P15,7819,8219,600,0025USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 13:08:16P45,9778,8148,58-1,3827USDNYQ49,26
NP I PoOEnstar Group5.5. 11:54:15P328,00335,00334,610,0748USDNSQ334,36
NP I PoOErie Indemnity5.5. 13:08:28P349,90375,00361,80-0,69153USDNSQ364,31
NP I PoOEuCO5.5. 14:58:182,772,812,81-2,43114 042PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 12:02:56P59,0171,5061,20-0,9932USDNYQ61,81
NP I PoOGenworth Finl5.5. 12:35:53P6,307,496,960,0027USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 14:57:02288,60288,80288,601,9130 057EURGER283,20
NP I PoOHanover Insurnce5.5. 14:52:46P161,50272,54170,340,0038USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9833,0029,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 14:56:32P32,5032,8132,71-1,272 039USDNYQ33,13
NP I PoOLoews5.5. 14:53:13P80,00130,7786,10-2,281 852USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 14:35:00P1 760,001 966,301 871,80-0,28909USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 14:52:36P200,05227,90226,40-0,391 825USDNYQ227,29
NP I PoOMBIA5.5. 11:14:01P4,664,954,53-6,214USDNYQ4,83
NP I PoOMercury General5.5. 11:15:03P50,5156,9456,11-2,135USDNYQ57,33
NP I PoOMetLife5.5. 14:49:23P76,9678,0078,170,463 972USDNYQ77,81
NP I PoOMunich Re5.5. 14:58:27592,00592,20592,002,2165 763EURGER579,20
NP I PoONuernberger Bet5.5. 14:12:4343,8045,0044,20-0,454 743EURGER44,40
NP I PoOOld Rep Intl5.5. 13:07:51P37,0438,6038,140,001 387USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 14:36:42P106,41300,00264,15-0,701 206USDNYQ266,02
NP I PoOProAssurance Cp5.5. 11:26:21P22,9223,1923,592,57177USDNYQ23,00
NP I PoOProgressive5.5. 14:58:26P281,39282,50281,50-0,46513USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 14:34:37P101,21105,9996,31-7,0699USDNYQ103,62
NP I PoOPZU5.5. 14:58:1360,7060,7260,72-0,59318 618PLNWSE61,08
NP I PoOReinsurance Grop5.5. 14:33:44P79,11228,00194,40-1,7093USDNYQ197,76
NP I PoORenaissanceRe5.5. 14:48:41P180,00283,50240,11-1,2951USDNYQ243,24
NP I PoOSafety Insurance5.5. 14:34:16P75,6181,0076,70-1,1349USDNSQ77,58
NP I PoOSampo Rg-A5.5. 14:03:578,978,978,970,13934 761EURHEL8,96
NP I PoOScor5.5. 14:55:5926,7626,8026,781,3652 472EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 14:29:11P57,1276,2366,73-0,36901USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 14:59:34839,40839,80839,600,7929 981CHFVTX833,00
NP I PoOSwiss Re5.5. 14:58:10150,25150,35150,300,97317 222CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 13:59:15P120,04127,00125,30-0,2937USDNYQ125,66
NP I PoOTravlrs5.5. 14:14:42P266,19270,99266,66-0,28457USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30258,50261,00258,001,7832CZKPSE-KOBOS253,50
NP I PoOUnumProvident5.5. 14:41:21P70,0079,5079,00-0,77834USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 14:52:101 072,001 080,001 074,001,707 733CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 14:51:3042,7042,8042,800,7111 910PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 11:40:44P715,332 029,001 788,990,0410USDNYQ1 788,32
NP I PoOWR Berkley5.5. 14:34:58P71,9172,4572,11-0,69546USDNYQ72,61
NP I PoOZurich Financial5.5. 14:59:24589,00589,20589,000,5167 974CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.5. 15:20:007 718,00-0,687 770,4802.05.2025
Euronext 100 Indexvypsat---1 548,4902.05.2025
SBF 120 Eclaireur Indexvypsat---5 899,1702.05.2025
Zdroj: BCPP