Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-1,53
KB968969-0,67
PKN125,38125,422,15
Msft360,04360,14-1,45
Nokia12,3512,37-0,28
IBM262,5263,26-0,07
Mercedes-Benz Group AG44,64544,660,56
PFE24,2624,290,96
25.06.2026 15:40:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:35:38
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,91 0,09 0,10 566 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 15:35:58332,12333,53333,53-0,7031 900USDNYQ335,15
NP I PoOAdmiral Group25.6. 15:34:3134,5434,5834,56-0,1278 565GBPLSE34,60
NP I PoOAFLAC Inc25.6. 15:35:31117,86118,18118,020,2030 048USDNYQ117,75
NP I PoOAllianz25.6. 15:35:12406,40406,50406,400,47163 345EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 15:35:39233,23234,09233,920,1628 663USDNYQ233,54
NP I PoOAmer Intl Group25.6. 15:35:3876,0176,1276,11-0,1140 520USDNYQ76,14
NP I PoOAmerican Finl25.6. 15:35:14136,38138,49137,90-0,455 641USDNYQ138,23
NP I PoOAMERISAFE25.6. 15:35:3531,9832,8232,28-0,221 875USDNSQ32,46
NP I PoOArch Capital Gp25.6. 15:35:3895,0195,3195,060,1320 735USDNSQ94,92
NP I PoOArthur J Gallag25.6. 15:35:47218,77219,50219,11-0,6819 232USDNYQ220,76
NP I PoOAssurant25.6. 15:35:40263,66265,99265,030,444 958USDNYQ263,82
NP I PoOAssured Guaranty25.6. 15:35:5477,5578,8778,21-0,461 906USDNYQ78,33
NP I PoOAviva Rg25.6. 15:35:316,456,456,450,37678 194GBPLSE6,42
NP I PoOAxa SA25.6. 15:35:3242,9742,9842,980,42705 489EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 15:34:34--48,881,01824USDPNK48,39
NP I PoOAXIS Capital25.6. 15:35:38105,18107,03105,910,096 560USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 15:35:25737 680,00738 967,95737 740,00-0,698USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 15:35:3761,5561,7861,60-0,3154 920USDNYQ61,80
NP I PoOCincinnati Fin25.6. 15:35:48178,10179,09177,990,2613 070USDNSQ178,45
NP I PoOCitizens25.6. 15:34:575,846,005,961,716 184USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 15:35:1146,5747,1046,80-0,043 187USDNYQ46,94
NP I PoOCNO Finan25.6. 15:35:2252,4652,5552,500,5811 089USDNYQ52,14
NP I PoOCrawford25.6. 15:30:0010,8011,2010,81-3,05392USDNYQ11,15
NP I PoOCrawford25.6. 15:35:1711,5111,8811,701,815 633USDNYQ11,59
NP I PoODonegal Group25.6. 15:35:2717,7818,3018,240,161 422USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 15:35:4948,4849,6049,000,362 833USDNYQ48,81
NP I PoOErie Indemnity25.6. 15:35:46223,89232,29231,79-0,322 742USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 15:35:1966,7467,1166,98-0,4820 083USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 15:35:599,339,359,340,5454 794USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 15:35:13--45,09-0,11270USDPNK45,12
NP I PoOHannover Rueckv25.6. 15:35:11238,20238,40238,400,1736 026EURGER238,00
NP I PoOHanover Insurnce25.6. 15:35:09210,41212,14210,690,762 235USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 15:35:4338,2939,3738,83-0,187 413USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 15:35:222,882,882,880,633 731 142GBPLSE2,86
NP I PoOLincoln National25.6. 15:35:3536,7836,9336,881,9015 743USDNYQ36,23
NP I PoOLoews25.6. 15:35:23111,46112,55111,830,086 731USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 15:35:531 883,791 906,281 895,04-0,021 078USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 15:35:39164,65165,10165,09-0,8030 786USDNYQ165,96
NP I PoOMBIA25.6. 15:34:186,216,276,250,001 127USDNYQ6,25
NP I PoOMercury General25.6. 15:35:48106,00107,12106,88-0,264 152USDNYQ106,99
NP I PoOMetLife25.6. 15:35:3885,2285,6085,471,0348 630USDNYQ84,60
NP I PoOMunich Re25.6. 15:35:42480,80481,00480,900,2983 746EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29-125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 15:35:2840,2740,5740,380,2913 136USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 15:35:48--13,25-1,191 813USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 15:35:56281,63285,45282,630,872 292USDNYQ281,52
NP I PoOProAssurance Cp25.6. 15:35:5524,9925,0025,00-0,0222 845USDNYQ25,00
NP I PoOProgressive25.6. 15:35:39218,33218,60218,63-0,86211 570USDNYQ220,50
NP I PoOPrudential25.6. 15:35:2510,1010,1110,101,281 834 017GBPLSE9,97
NP I PoOPrudential Finl25.6. 15:35:39107,50107,70107,631,1827 954USDNYQ106,26
NP I PoOPZU25.6. 15:35:4366,2466,2666,260,64713 459PLNWSE65,84
NP I PoOReinsurance Grop25.6. 15:35:48208,38209,90209,020,6114 096USDNYQ207,79
NP I PoORenaissanceRe25.6. 15:35:32306,41310,40309,07-0,512 443USDNYQ310,08
NP I PoOSafety Insurance25.6. 15:35:1371,8573,5572,71-0,611 800USDNSQ73,57
NP I PoOSampo Rg-A25.6. 14:40:019,069,079,060,58968 047EURHEL9,01
NP I PoOScor25.6. 15:35:1231,8231,8431,821,6678 904EURPAR31,30
NP I PoOStandard Life Rg25.6. 15:34:562,442,442,445,093 039 769GBPLSE2,32
NP I PoOStewart Info Svc25.6. 15:35:4166,6568,8367,17-0,875 646USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 15:35:37882,60883,20882,800,2512 528CHFVTX880,60
NP I PoOSwiss Re25.6. 15:35:16126,55126,60126,60-0,04213 099CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 15:35:55132,28133,22132,690,2417 829USDNYQ132,32
NP I PoOTravlrs25.6. 15:35:48320,04321,24320,64-0,0320 441USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 15:35:3088,6389,5089,490,9513 901USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:091 566,001 576,001 572,000,771 946CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 15:35:3945,8045,9545,80-0,543 574PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 15:35:451 999,722 025,502 025,500,15224USDNYQ2 022,41
NP I PoOWR Berkley25.6. 15:35:1169,6869,9569,86-0,2878 330USDNYQ70,05
NP I PoOZurich Financial25.6. 15:35:10585,60585,80585,800,1053 964CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 15:35:42--36,140,051 027USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP