Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,08
KB10271028-0,96
PKN84,5784,610,09
Msft498,18498,23-0,12
Nokia4,4134,4170,66
IBM293,07293,320,40
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,425,410,08
07.07.2025 15:55:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:50:56
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
99,66 0,55 0,55 40 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 15:50:41283,00283,50283,20-0,2696 463USDNYQ283,80
NP I PoOAdmiral Group7.7. 15:49:4533,6233,6433,620,4255 369GBPLSE33,48
NP I PoOAFLAC Inc7.7. 15:50:50104,17104,26104,22-0,3459 823USDNYQ104,57
NP I PoOAllianz7.7. 15:50:41347,80347,90347,801,79318 240EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 15:50:48196,96197,21197,39-0,4679 400USDNYQ198,00
NP I PoOAmer Intl Group7.7. 15:50:4383,0083,2083,03-0,10188 566USDNYQ83,18
NP I PoOAmerican Finl7.7. 15:50:58127,00127,54127,01-0,2312 159USDNYQ127,43
NP I PoOAMERISAFE7.7. 15:49:1143,5844,2043,88-0,552 745USDNSQ43,79
NP I PoOArch Capital Gp7.7. 15:50:5088,9589,0689,01-0,30141 959USDNSQ89,19
NP I PoOArthur J Gallag7.7. 15:50:56315,40316,27316,14-0,6196 526USDNYQ318,10
NP I PoOAssurant7.7. 15:50:59192,55193,27193,27-0,2813 026USDNYQ193,47
NP I PoOAssured Guaranty7.7. 15:50:0885,7386,1385,600,128 708USDNYQ85,50
NP I PoOAxa SA7.7. 15:49:5941,4641,4741,461,121 204 514EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 15:50:37--48,640,126 016USDPNK48,57
NP I PoOAXIS Capital7.7. 15:50:5699,5499,7799,660,5540 419USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 15:50:24727 394,45728 425,02727 465,290,00194USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 15:50:57107,83107,92107,91-0,75144 994USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 15:50:46148,26148,81148,350,0027 783USDNSQ148,59
NP I PoOCitizens7.7. 15:50:143,533,573,48-1,114 910USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 15:50:4645,5245,8245,62-0,0513 336USDNYQ45,69
NP I PoOCNO Finan7.7. 15:50:4538,0838,2038,15-0,3118 549USDNYQ38,27
NP I PoOCrawford7.7. 15:48:1710,7910,9810,960,886 453USDNYQ10,79
NP I PoOCrawford7.7. 15:40:1010,1510,7810,830,00106USDNYQ10,31
NP I PoODonegal Group7.7. 15:50:4819,2219,4219,32-0,1016 856USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 15:50:2747,4747,8847,54-0,633 392USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 15:50:59342,92346,08342,92-1,006 817USDNSQ346,94
NP I PoOEuCO7.7. 15:50:255,185,265,263,5496 207PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 15:51:0063,1163,3063,280,0550 073USDNYQ63,25
NP I PoOGenworth Finl7.7. 15:50:307,957,967,96-0,44160 875USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv7.7. 15:48:25268,80269,00268,800,9817 716EURGER266,20
NP I PoOHanover Insurnce7.7. 15:49:29163,78165,24164,510,333 740USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 15:50:1331,7131,8831,80-0,346 083USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 15:50:172,522,522,520,805 177 190GBPLSE2,50
NP I PoOLincoln National7.7. 15:50:5034,9735,0735,040,5965 542USDNYQ34,77
NP I PoOLoews7.7. 15:50:3592,3592,5692,380,0251 427USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 15:50:542 003,722 015,002 010,000,333 376USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 15:50:47213,61213,98214,16-0,52266 950USDNYQ215,08
NP I PoOMBIA7.7. 15:50:344,364,404,38-0,6822 552USDNYQ4,41
NP I PoOMercury General7.7. 15:50:5566,5667,2366,86-0,846 578USDNYQ67,31
NP I PoOMetLife7.7. 15:50:5080,3680,4380,32-0,36104 327USDNYQ80,65
NP I PoOMunich Re7.7. 15:50:22567,20567,40567,201,6979 363EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,4051,0051,40-0,772EURGER51,60
NP I PoOOld Rep Intl7.7. 15:50:4738,0138,0438,040,1434 153USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 15:50:07--12,75-0,2312 111USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 15:50:11276,95280,00277,540,463 196USDNYQ277,24
NP I PoOProAssurance Cp7.7. 15:50:4023,6923,7023,700,3012 169USDNYQ23,63
NP I PoOProgressive7.7. 15:50:48259,19259,44259,37-0,88377 512USDNYQ261,66
NP I PoOPrudential7.7. 15:50:429,029,029,020,001 183 491GBPLSE9,02
NP I PoOPrudential Finl7.7. 15:50:50109,01109,20109,01-0,0676 080USDNYQ109,08
NP I PoOPZU7.7. 15:50:4261,1861,2261,18-0,84729 867PLNWSE61,70
NP I PoOReinsurance Grop7.7. 15:50:37196,30199,08198,01-0,4610 524USDNYQ197,79
NP I PoORenaissanceRe7.7. 15:50:40241,08242,53241,810,3813 381USDNYQ240,90
NP I PoOSafety Insurance7.7. 15:50:5477,1378,0077,570,113 680USDNSQ77,48
NP I PoOSampo Rg-A7.7. 14:55:279,289,299,290,58511 675EURHEL9,23
NP I PoOScor7.7. 15:50:1928,1828,2228,202,0383 430EURPAR27,64
NP I PoOStandard Life Rg7.7. 15:50:511,911,911,911,701 631 269GBPLSE1,88
NP I PoOStewart Info Svc7.7. 15:50:4466,3366,5566,45-0,703 802USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 15:50:29809,20809,60809,200,5213 811CHFVTX805,00
NP I PoOSwiss Re7.7. 15:50:38140,35140,45140,401,74206 883CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 15:50:47124,75125,13124,92-0,0493 610USDNYQ124,99
NP I PoOTravlrs7.7. 15:50:38262,27262,60262,44-0,7080 596USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40280,00282,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 15:50:4482,7782,9182,890,89148 166USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:101 066,001 080,001 076,000,37122CZKPSE-KOBOS1 072,00
NP I PoOVOTUM7.7. 15:41:3244,0044,1044,10-0,344 347PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 15:50:281 780,141 789,901 785,480,113 829USDNYQ1 785,30
NP I PoOWR Berkley7.7. 15:50:4771,2871,4271,40-0,2082 314USDNYQ71,49
NP I PoOZurich Financial7.7. 15:50:44554,00554,20554,200,4736 682CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 15:50:23--34,75-0,0418 197USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP