Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-1,53
KB968969-0,72
PKN125,32125,382,07
Msft359,45359,59-1,58
Nokia12,312,31-0,49
IBM261,78262,33-0,34
Mercedes-Benz Group AG44,62544,6350,51
PFE24,2624,281,00
25.06.2026 15:39:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:34:23
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,85 -0,17 -0,19 556 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 15:34:54333,51334,33333,98-0,4927 019USDNYQ335,15
NP I PoOAdmiral Group25.6. 15:34:3134,5434,5834,56-0,1278 565GBPLSE34,60
NP I PoOAFLAC Inc25.6. 15:35:00118,03118,29118,160,3527 967USDNYQ117,75
NP I PoOAllianz25.6. 15:34:29406,60406,70406,600,52162 510EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 15:34:37234,15235,49234,820,5526 904USDNYQ233,54
NP I PoOAmer Intl Group25.6. 15:35:0176,0076,1976,07-0,0638 056USDNYQ76,14
NP I PoOAmerican Finl25.6. 15:34:51136,38138,49137,26-0,455 440USDNYQ138,23
NP I PoOAMERISAFE25.6. 15:34:1731,9633,1132,28-0,541 712USDNSQ32,46
NP I PoOArch Capital Gp25.6. 15:34:2895,0895,5795,330,4216 620USDNSQ94,92
NP I PoOArthur J Gallag25.6. 15:34:44218,35220,39219,22-0,6318 056USDNYQ220,76
NP I PoOAssurant25.6. 15:34:52263,66266,04265,580,384 837USDNYQ263,82
NP I PoOAssured Guaranty25.6. 15:34:1877,5578,9278,24-0,461 853USDNYQ78,33
NP I PoOAviva Rg25.6. 15:34:236,456,456,450,47677 467GBPLSE6,42
NP I PoOAxa SA25.6. 15:34:2443,0143,0243,010,49704 236EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 15:34:34--48,881,01824USDPNK48,39
NP I PoOAXIS Capital25.6. 15:34:23105,23107,03105,85-0,176 420USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 15:34:06738 370,00740 161,84740 000,00-0,396USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 15:34:4761,5261,7461,58-0,3649 277USDNYQ61,80
NP I PoOCincinnati Fin25.6. 15:34:37177,91179,47178,690,2712 735USDNSQ178,45
NP I PoOCitizens25.6. 15:32:125,815,945,931,025 478USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 15:32:4746,5647,1046,83-0,043 124USDNYQ46,94
NP I PoOCNO Finan25.6. 15:34:1852,3352,5552,440,5810 588USDNYQ52,14
NP I PoOCrawford25.6. 15:33:4711,5111,8811,701,815 624USDNYQ11,59
NP I PoOCrawford25.6. 15:30:0010,8011,2010,81-3,05392USDNYQ11,15
NP I PoODonegal Group25.6. 15:34:3717,7318,3018,290,161 387USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 15:35:0148,4849,6049,000,362 829USDNYQ48,81
NP I PoOErie Indemnity25.6. 15:34:26223,89232,29228,07-0,322 724USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 15:34:3866,7467,1266,94-0,4819 892USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 15:34:369,349,379,360,7045 384USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 15:30:01--45,07-0,11266USDPNK45,12
NP I PoOHannover Rueckv25.6. 15:33:28238,40238,80238,600,2535 056EURGER238,00
NP I PoOHanover Insurnce25.6. 15:34:19210,40212,54211,850,762 234USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 15:34:4338,2939,3738,81-0,187 392USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 15:32:442,882,882,880,773 709 737GBPLSE2,86
NP I PoOLincoln National25.6. 15:34:3236,7836,9336,791,7014 113USDNYQ36,23
NP I PoOLoews25.6. 15:35:01111,46112,55111,590,086 703USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 15:34:421 873,071 906,281 890,00-0,62746USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 15:34:37164,92165,24164,65-0,8030 222USDNYQ165,96
NP I PoOMBIA25.6. 15:34:186,216,286,250,001 127USDNYQ6,25
NP I PoOMercury General25.6. 15:34:49105,43107,42107,300,383 745USDNYQ106,99
NP I PoOMetLife25.6. 15:34:3585,1185,3985,250,7746 464USDNYQ84,60
NP I PoOMunich Re25.6. 15:34:23481,00481,20481,000,3183 007EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29-125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 15:34:1940,2640,5740,270,2912 945USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 15:34:06--13,29-0,601 597USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 15:34:57281,63287,00282,330,872 251USDNYQ281,52
NP I PoOProAssurance Cp25.6. 15:34:5124,9925,0025,000,0018 261USDNYQ25,00
NP I PoOProgressive25.6. 15:34:36218,65218,99218,88-0,74204 741USDNYQ220,50
NP I PoOPrudential25.6. 15:34:3810,1110,1210,111,381 824 355GBPLSE9,97
NP I PoOPrudential Finl25.6. 15:34:37107,50107,98107,741,1723 710USDNYQ106,26
NP I PoOPZU25.6. 15:34:3566,2466,2866,260,64711 647PLNWSE65,84
NP I PoOReinsurance Grop25.6. 15:34:57208,37209,96209,050,6113 729USDNYQ207,79
NP I PoORenaissanceRe25.6. 15:34:44305,78311,21308,79-0,512 441USDNYQ310,08
NP I PoOSafety Insurance25.6. 15:34:5071,8574,0873,05-0,611 797USDNSQ73,57
NP I PoOSampo Rg-A25.6. 14:39:229,069,079,070,64965 045EURHEL9,01
NP I PoOScor25.6. 15:34:2231,8431,8831,841,7378 563EURPAR31,30
NP I PoOStandard Life Rg25.6. 15:34:562,442,442,445,093 039 769GBPLSE2,32
NP I PoOStewart Info Svc25.6. 15:34:5265,8769,7267,02-0,875 593USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 15:34:23883,20883,40883,200,3012 521CHFVTX880,60
NP I PoOSwiss Re25.6. 15:34:26126,65126,70126,650,00212 742CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 15:34:28132,27133,22132,750,2417 634USDNYQ132,32
NP I PoOTravlrs25.6. 15:34:55320,92321,96321,420,2216 926USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40431,80416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 15:35:0188,6289,5089,060,9513 597USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:091 566,001 576,001 572,000,771 946CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 15:24:2745,8045,9545,80-0,543 567PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 15:34:521 996,002 043,102 027,390,64162USDNYQ2 022,41
NP I PoOWR Berkley25.6. 15:34:2369,7669,8969,86-0,2077 544USDNYQ70,05
NP I PoOZurich Financial25.6. 15:34:16585,80586,00585,800,1053 923CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 15:34:02--36,160,11619USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP