Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852,5853,50,53
KB862863,50,06
PKN67,2667,280,84
Msft412412,493,37
Nokia3,433,43451,16
IBM168,4168,41-0,17
Mercedes-Benz Group AG74,474,421,63
PFE25,3625,470,63
26.04.2024 15:34:35
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 2:04:00
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,90 0,00 0,00 432 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 15:25:50242,35247,00244,05-0,7842USDNYQ245,96
NP I PoOAdmiral Group26.4. 15:29:2226,8026,8226,80-0,4346 384GBPLSE26,92
NP I PoOAFLAC Inc26.4. 14:37:4783,1184,4283,730,00228USDNYQ83,73
NP I PoOAllianz26.4. 15:29:21264,50264,60264,600,72288 369EURGER262,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 15:08:27170,70172,85172,33-0,01201USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 2:04:0055,7756,3356,210,00608 221USDNYQ56,21
NP I PoOAmer Intl Group26.4. 14:42:2873,9575,1774,59-0,05459USDNYQ74,63
NP I PoOAmerican Finl26.4. 2:04:00127,45130,63128,710,00367 462USDNYQ128,71
NP I PoOAMERISAFE26.4. 14:40:4945,8047,6147,002,58753USDNSQ45,82
NP I PoOArch Capital Gp26.4. 15:28:0090,7293,8892,44-0,66461USDNSQ93,05
NP I PoOArthur J Gallag26.4. 15:28:55240,00242,00240,001,291 007USDNYQ236,95
NP I PoOAssurant26.4. 13:16:41171,90176,62173,640,001USDNYQ173,64
NP I PoOAssured Guaranty26.4. 13:33:4377,3378,9677,09-1,083USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 15:18:371,231,271,260,0950 210GBPLSE1,25
NP I PoOAviva Preferred Stock26.4. 14:51:051,341,351,35-0,1831 451GBPLSE1,35
NP I PoOAxa SA26.4. 15:29:1533,8333,8433,840,121 086 971EURPAR33,80
NP I PoOAxa SA Depository Receipt25.4. 23:20:00--36,06-1,66288 271USDPNK36,06
NP I PoOAXIS Capital26.4. 2:04:0061,1762,5561,900,00432 937USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 2:04:01607 000,00613 999,99611 560,000,0012 487USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 15:27:20110,98124,90119,000,472 037USDNSQ118,44
NP I PoOCitizens26.4. 2:04:001,972,332,060,0064 460USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 12:00:0043,3844,1343,900,551USDNYQ43,66
NP I PoOCNO Finan26.4. 2:04:0026,1226,5926,450,00492 328USDNYQ26,45
NP I PoOCrawford26.4. 2:04:007,6011,649,570,006 506USDNYQ9,57
NP I PoOCrawford26.4. 2:04:009,439,739,570,0068 196USDNYQ9,57
NP I PoODonegal Group26.4. 15:30:0013,2614,1913,76-0,65259USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 2:04:0036,2147,1043,510,00277 047USDNYQ43,51
NP I PoOEnstar Group26.4. 2:00:00270,03321,68290,190,0030 429USDNSQ290,19
NP I PoOErie Indemnity26.4. 14:34:03378,38608,41386,501,643USDNSQ380,26
NP I PoOEuCO26.4. 13:17:421,111,121,12-1,3322PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 2:04:0053,9354,5054,270,001 671 763USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl26.4. 15:27:475,946,045,92-1,5045USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt25.4. 23:20:00--40,71-1,773 610USDPNK40,71
NP I PoOHannover Rueckv26.4. 15:29:04228,60228,80228,700,4435 396EURGER227,70
NP I PoOHanover Insurnce26.4. 2:04:00129,72132,78131,350,00174 015USDNYQ131,35
NP I PoOHansard Global26.4. 15:21:530,490,530,525,9175 877GBPLSE,50
NP I PoOHartford Fin Ser26.4. 15:16:0693,0099,3997,00-2,11917USDNYQ99,09
NP I PoOHilltop Holdings26.4. 2:04:0030,1030,8530,370,00321 795USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 15:29:062,352,352,350,777 837 940GBPLSE2,33
NP I PoOLincoln National26.4. 14:54:4927,6928,3927,80-0,5780USDNYQ27,96
NP I PoOLoews26.4. 15:08:1775,7576,9176,920,6754USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 2:04:001 428,001 499,971 450,950,0029 812USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 14:49:02199,65201,99201,45-0,01130USDNYQ201,47
NP I PoOMBIA26.4. 2:04:006,266,446,330,00372 994USDNYQ6,33
NP I PoOMercury General26.4. 2:04:0054,0354,8354,300,00276 450USDNYQ54,30
NP I PoOMetLife26.4. 14:31:0770,9072,2671,89-0,01319USDNYQ71,90
NP I PoOMunich Re26.4. 15:29:07410,30410,50410,60-2,98190 719EURGER423,20
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl26.4. 2:04:0028,1432,3330,020,003 554 796USDNYQ30,02
NP I PoOPing An In Sp ADR-H26.4. 15:30:01--9,150,221 854USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 2:04:00216,31219,75218,590,00142 493USDNYQ218,59
NP I PoOProAssurance Cp26.4. 15:30:0013,5413,7013,62-0,221 185USDNYQ13,65
NP I PoOProgressive26.4. 15:20:32209,59211,30210,00-0,03906USDNYQ210,07
NP I PoOPrudential26.4. 15:29:087,217,217,211,011 847 147GBPLSE7,14
NP I PoOPrudential Finl26.4. 13:17:29110,18111,42111,180,005USDNYQ111,18
NP I PoOPZU26.4. 15:28:4851,5051,5651,500,98585 504PLNWSE51,00
NP I PoOReinsurance Grop26.4. 2:04:00189,19195,84191,060,00354 974USDNYQ191,06
NP I PoORenaissanceRe26.4. 2:04:00216,51227,00219,600,00213 986USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock26.4. 14:55:231,101,141,110,0076 099GBPLSE1,12
NP I PoOSafety Insurance26.4. 14:27:2275,1387,7775,10-5,004USDNSQ79,05
NP I PoOScor26.4. 15:29:0730,3830,4230,400,4643 130EURPAR30,26
NP I PoOStandard Life Rg26.4. 15:29:071,461,461,463,262 813 833GBPLSE1,41
NP I PoOStewart Info Svc26.4. 2:04:0160,9762,8661,640,00318 658USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 15:28:44617,00617,40617,200,8218 205CHFVTX612,20
NP I PoOSwiss Re26.4. 15:29:1799,5299,5699,540,04173 210CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 15:28:19292,40292,80292,600,2139 332DKKCPH292,00
NP I PoOTravlrs26.4. 15:29:20212,64214,99213,990,004USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50207,20209,80209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 14:53:4450,9951,5251,400,0833USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR25.4. 23:20:00--5,95-11,98860USDPNK5,95
NP I PoOVIG26.4. 15:07:06728,00737,00736,00-0,941 998CZKPSE-KOBOS743,00
NP I PoOVOTUM26.4. 15:29:2146,1546,3046,301,427 151PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 13:17:361 575,001 859,001 795,000,61320USDNYQ1 784,11
NP I PoOWR Berkley26.4. 15:01:3676,8677,9077,90-0,0119USDNYQ77,91
NP I PoOZurich Financial26.4. 15:29:15439,10439,30439,20-0,7790 062CHFVTX442,60
NP I PoOZurich Insur Sp ADR25.4. 23:20:00--48,51-0,7467 028USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP