Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444,5446-0,11
KB494495-0,10
PKN48,2948,11-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
21.09.2020 9:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 17:11:58
Anglesey Mining (AYM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01475 -0,17 0,00 1 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglesey Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol18.9. 17:36:570,000,000,001,88275 918 051GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,25
NP I PoOAgnico Eagle- ------CADTOR106,09
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00--36,740,1526 070USDPNK36,74
NP I PoOAir Liquide18.9. 17:39:32139,65141,00139,75-0,322 145 137EURPAR139,75
NP I PoOAir Prods & Chem19.9. 2:04:00--295,81-2,041 150 775USDNYQ295,81
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg18.9. 17:36:1288,0085,8685,860,001 055 305EURAEX85,86
NP I PoOAlbemarle19.9. 2:04:00--97,96-2,481 337 195USDNYQ97,96
NP I PoOAlexco Resource- ------CADTOR3,91
NP I PoOAllegheny Tech19.9. 2:04:00--9,59-1,5424 623 727USDNYQ9,59
NP I PoOALRO Slatina SA18.9. 16:07:512,08-2,080,003 760RONBUH2,08
NP I PoOAltri SGPS SA18.9. 17:35:184,244,244,240,00291 742EURLIS4,24
NP I PoOAMAG18.9. 17:45:0025,5027,0026,202,75200EURVIE26,20
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,08
NP I PoOAmerican Mangane- ------CADCVE,24
NP I PoOAmerigo Rscs- ------CADTOR,60
NP I PoOAMG18.9. 17:36:2117,5017,8017,560,00119 272EURAEX17,56
NP I PoOAmur Minerals18.9. 17:21:300,020,020,02-1,293 697 115GBPLSE,02
NP I PoOAnglesey Mining18.9. 17:11:580,010,020,01-0,17112 330GBPLSE,01
NP I PoOAnglo American18.9. 12:57:5522,7616,8219,851,084 872 544GBPLSE19,79
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00--12,77-0,5555 505USDPNK12,77
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00--12,43-0,641 448USDPNK12,43
NP I PoOAnglo Asian Min18.9. 18:07:101,401,451,43-2,73144 795GBPLSE1,43
NP I PoOAntofagasta18.9. 18:04:2611,2310,8510,90-0,302 126 183GBPLSE10,90
NP I PoOAPERAM18.9. 17:39:1325,0025,5025,010,00396 991EURAEX25,01
NP I PoOAPERAM Depository Receipt18.9. 23:20:00--29,933,14244USDPNK29,93
NP I PoOAptarGroup Inc19.9. 2:04:00--115,04-0,79555 730USDNYQ115,04
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt8.9. 23:19:58--0,06150,003 000USDPNK,06
NP I PoOARCTIC PAPER18.9. 18:04:233,643,653,650,2713 508PLNWSE3,65
NP I PoOAriana Res18.9. 16:30:260,060,060,060,471 068 231GBPLSE,06
NP I PoOArkema18.9. 17:35:2795,8098,1096,36-1,51467 754EURPAR96,36
NP I PoOB2Gold- ------CADTOR8,97
NP I PoOBall Corp19.9. 2:04:01--82,89-1,441 831 926USDNYQ82,89
NP I PoOBarrick Gold- ------CADTOR38,02
NP I PoOBASF18.9. 17:35:0954,4054,4354,19-1,746 716 399EURGER54,19
NP I PoOBASF AG Depository Receipt18.9. 23:20:00--15,96-2,21181 261USDPNK15,96
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,82
NP I PoOBeowulf Mining18.9. 17:14:180,060,070,0622,86893 293GBPLSE,06
NP I PoOBezant Resources18.9. 17:05:380,000,000,00-1,96551 051GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,80
NP I PoOBHP Grp Rg18.9. 18:59:4520,3315,0317,680,528 739 685GBPLSE17,68
NP I PoOBoliden Rg18.9. 18:00:01276,60276,80275,801,032 313 136SEKSTO275,80
NP I PoOBoryszew18.9. 18:04:203,403,363,33-1,48445 917PLNWSE3,33
NP I PoOBotswana Diamond18.9. 16:02:050,010,010,01-1,14345 000GBPLSE,01
NP I PoOByotrol18.9. 17:28:470,080,090,082,17786 412GBPLSE,08
NP I PoOCabot Corp19.9. 2:04:00--39,49-1,551 040 307USDNYQ39,49
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,66
NP I PoOCanfor Pulp- ------CADTOR4,92
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,52
NP I PoOCarclo PLC18.9. 17:23:350,160,160,17-16,09136 437GBPLSE,17
NP I PoOCarpenter Tech19.9. 2:04:01--20,021,731 293 813USDNYQ20,02
NP I PoOCentamin Egypt18.9. 18:28:352,241,982,140,1511 791 462GBPLSE2,14
NP I PoOCenterra Gold- ------CADTOR15,53
NP I PoOCentral Asia18.9. 18:40:381,601,651,61-0,86222 895GBPLSE1,61
NP I PoOCentury Aluminum19.9. 2:00:00--9,20-1,604 374 119USDNSQ9,20
NP I PoOCF Industries19.9. 2:04:00--34,01-1,826 327 192USDNYQ34,01
NP I PoOCiech18.9. 18:04:2129,2029,6529,20-2,5040 180PLNWSE29,20
NP I PoOClariant AG18.9. 17:30:5318,9718,9918,98-0,861 382 321CHFVTX18,98
NP I PoOClearwater19.9. 2:04:00--36,5511,26490 818USDNYQ36,55
NP I PoOCoeur d Alene19.9. 2:04:00--8,12-1,5812 523 598USDNYQ8,12
NP I PoOCOGNOR18.9. 18:04:231,211,201,180,0073 466PLNWSE1,18
NP I PoOCommander Res Rg- ------CADCVE,12
NP I PoOCommercial Metal19.9. 2:04:00--21,47-0,922 337 403USDNYQ21,47
NP I PoOCompa SA18.9. 13:35:400,620,620,620,6542 060RONBUH,62
NP I PoOCompass Min Intl19.9. 2:04:00--59,611,02626 506USDNYQ59,61
NP I PoOCondor Resources- ------CADCVE,32
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,49
NP I PoOCopper Mou- ------CADTOR1,18
NP I PoOCoral Gold Resc- ------CADCVE1,33
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,68
NP I PoOCvr Partners Units19.9. 2:04:00--0,86-0,5830 671USDNYQ,86
NP I PoODelignit18.9. 17:36:244,745,054,906,526 987EURGER4,90
NP I PoODottikon Es18.9. 17:30:531 120,001 140,001 120,00-0,88163CHFSWX1 120,00
NP I PoODundee Prec- ------CADTOR9,85
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ85,87
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem19.9. 2:04:00--83,83-1,931 794 806USDNYQ83,83
NP I PoOEcolab19.9. 2:04:00--204,02-1,681 909 998USDNYQ204,02
NP I PoOEKO EXPORT18.9. 18:04:214,384,384,334,3425 119PLNWSE4,33
NP I PoOEldorado Gold Rg- ------CADTOR15,63
NP I PoOEms-Chemie Hldg18.9. 17:30:53858,50859,50861,001,8931 159CHFSWX861,00
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet18.9. 17:35:1625,9026,8226,27-1,98113 700EURPAR26,27
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOEurasia Mining18.9. 17:52:490,190,200,205,161 806 995GBPLSE,20
NP I PoOEvraz18.9. 18:59:253,483,523,472,438 140 308GBPLSE3,47
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,00
NP I PoOFerrexpo18.9. 18:59:152,021,952,026,767 626 708GBPLSE2,02
NP I PoOFerro19.9. 2:04:00--12,53-0,241 011 709USDNYQ12,53
NP I PoOFerrum18.9. 18:04:233,703,803,902,635PLNWSE3,90
NP I PoOFirst Majestic- ------CADTOR15,69
NP I PoOFlotek Inds19.9. 2:04:01--2,64-2,22369 031USDNYQ2,64
NP I PoOFMC19.9. 2:04:00--110,56-2,031 037 670USDNYQ110,56
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,39
NP I PoOFortescue Sp ADR18.9. 23:20:00--23,69-0,2116 857USDPNK23,69
NP I PoOFortuna Silver- ------CADTOR9,98
NP I PoOFreeport-McMoRan19.9. 2:04:00--17,00-0,1826 836 616USDNYQ17,00
NP I PoOFresnillo18.9. 19:05:0014,5312,7613,334,3712 618 306GBPLSE13,43
NP I PoOFST Quantum Min- ------CADTOR14,61
NP I PoOFuchs Petrolub18.9. 17:35:0831,5031,6531,800,7961 779EURGER31,80
NP I PoOFuchs Petrolub Preferred Stock18.9. 17:35:1241,1041,1641,22-1,86420 308EURGER41,22
NP I PoOFuturefuel19.9. 2:04:00--12,533,55456 060USDNYQ12,53
NP I PoOGalaxy Resources- ------AUDASX1,57
NP I PoOGiga Metals Rg- ------CADCVE1,16
NP I PoOGivaudan18.9. 17:30:534 072,004 074,004 072,000,3444 569CHFVTX4 072,00
NP I PoOGlencore18.9. 17:48:151,911,701,82-1,5950 279 175GBPLSE1,81
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,36
NP I PoOGreif19.9. 2:04:01--35,52-2,68504 443USDNYQ35,52
NP I PoOGriffin Mining18.9. 14:47:240,660,670,66-1,429 500GBPLSE,67
NP I PoOH&R Br18.9. 17:36:095,445,605,521,107 750EURGER5,52
NP I PoOHalo Labs Rg18.9. 23:20:00--0,06-3,09904 746USDPNK,06
NP I PoOHambledon Mining18.9. 16:06:590,020,020,02-3,34138 157GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,51
NP I PoOHecla Mining19.9. 2:04:00--5,68-1,5615 509 245USDNYQ5,68
NP I PoOHeidelbgCement18.9. 17:35:0154,0454,0854,00-3,051 468 244EURGER54,00
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00--12,74-2,8280 533USDPNK12,74
NP I PoOHighland Gold Mn18.9. 18:59:142,992,982,990,123 413 649GBPLSE2,99
NP I PoOHochschild Minin18.9. 18:30:172,482,482,514,711 565 362GBPLSE2,51
NP I PoOHolcim Ltd18.9. 17:30:5343,6043,6243,61-0,773 630 763CHFVTX43,61
NP I PoOHolland Colours18.9. 15:51:0284,5086,0086,000,00390EURAEX86,00
NP I PoOHolmen-B Rg18.9. 18:00:01335,60336,00334,000,181 628 384SEKSTO334,00
NP I PoOHome Sol Hth15.9. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK18.9. 18:03:585,706,356,350,0055PLNWSE6,35
NP I PoOHudBay Minerals- ------CADTOR6,24
NP I PoOHuhtamaki Oyj18.9. 18:00:0040,9040,9440,96-1,73236 029EURHEL40,96
NP I PoOHuntsman Corp19.9. 2:04:00--23,04-4,083 090 116USDNYQ23,04
NP I PoOChaarat Gold Hld18.9. 17:18:270,370,390,376,25185 239GBPLSE,37
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,08
NP I PoOChina Steel Depository Receipt8.9. 9:07:2713,10-14,00-6,433 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,37
NP I PoOImerys18.9. 17:35:1533,36-33,50-2,56174 588EURPAR33,50
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00--9,58-2,4938 095USDPNK9,58
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot18.9. 23:20:00--0,0021,053 237 202USDPNK,00
NP I PoOIntl Flav & Frag19.9. 2:04:00--122,54-1,32821 234USDNYQ122,54
NP I PoOIntl Paper19.9. 2:04:01--42,05-1,964 662 173USDNYQ42,05
NP I PoOItN Nanovation18.9. 12:40:110,130,190,19-0,538 073EURGER,16
NP I PoOIzolacja Jarocin18.9. 18:04:231,341,441,460,0012PLNWSE1,46
NP I PoOIZOSTAL18.9. 18:04:202,202,202,210,4512 724PLNWSE2,21
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00--22,02-1,7411 785USDNYQ22,02
NP I PoOJinshan Gold- ------CADTOR1,83
NP I PoOJohnson Matthey18.9. 19:01:2826,0823,4025,21-3,211 866 518GBPLSE24,89
NP I PoOJSW S.A.18.9. 18:04:2028,0427,9828,020,681 380 866PLNWSE28,02
NP I PoOJubilee Platinum18.9. 18:07:500,060,060,060,833 472 706GBPLSE,06
NP I PoOK S18.9. 17:35:155,805,825,79-1,631 023 454EURGER5,79
NP I PoOK+S AG, Depository Receipt, Xetra14.9. 15:33:00--3,462,5220USDPNK3,38
NP I PoOKaiser Aluminum19.9. 2:00:00--59,98-1,32335 048USDNSQ59,98
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys18.9. 18:25:216,175,805,881,381 010 266GBPLSE5,88
NP I PoOKazakhmys Unsp ADR18.9. 23:20:00--3,771,3432 865USDPNK3,77
NP I PoOKenmare Res18.9. 17:54:292,532,632,602,9316 874GBPLSE2,56
NP I PoOKety18.9. 18:04:21450,00438,00430,00-7,6310 087PLNWSE430,00
NP I PoOKGHM25.6. 9:13:13794,00800,00528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR13,09
NP I PoOKoninklijke DSM18.9. 17:39:26138,00139,00138,201,66680 867EURAEX138,20
NP I PoOKoninklijke DSM Depository Receipt18.9. 23:20:00--40,831,4016 513USDPNK40,83
NP I PoOKoppers Hldgs19.9. 2:04:00--22,570,18345 015USDNYQ22,57
NP I PoOKPPD16.9. 18:03:2226,4027,6027,600,0055PLNWSE26,40
NP I PoOKronos Worldwide19.9. 2:04:00--13,16-1,94385 406USDNYQ13,16
NP I PoOLandec Corp19.9. 2:00:00--10,013,41311 771USDNSQ10,01
NP I PoOLANXESS18.9. 17:35:0952,6052,6452,421,08409 869EURGER52,42
NP I PoOLenzing18.9. 17:45:00--45,80-0,2240 441EURVIE45,80
NP I PoOLIBET18.9. 18:04:202,112,112,16-4,0019 526PLNWSE2,16
NP I PoOLonza Group18.9. 17:30:53570,40570,80572,201,63506 666CHFVTX572,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00--62,580,8725 131USDPNK62,58
NP I PoOLouisiana-Pacifc19.9. 2:04:01--31,13-2,232 671 303USDNYQ31,13
NP I PoOLundin Gold- ------CADTOR11,90
NP I PoOLundin Min- ------CADTOR8,44
NP I PoOLynas Corp- ------AUDASX2,51
NP I PoOM Marietta Matrl19.9. 2:04:00--225,22-0,78765 840USDNYQ225,22
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,36
NP I PoOMarathon Gold- ------CADTOR2,54
NP I PoOMayr-Melnhof18.9. 17:45:00151,60153,00153,400,39276 739EURVIE153,40
NP I PoOMcEwen Mining19.9. 2:04:00--1,10-4,358 952 098USDNYQ1,10
NP I PoOMEGARON16.9. 18:03:258,0010,2010,200,001PLNWSE10,20
NP I PoOMennica18.9. 18:04:2220,2020,2020,200,00240PLNWSE20,20
NP I PoOMesabi Trust19.9. 2:04:00--21,15-0,2841 223USDNYQ21,15
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,12
NP I PoOMinaurum Gold- ------CADCVE,64
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals19.9. 2:04:00--49,67-0,78466 984USDNYQ49,67
NP I PoOMMC Nor Nickel ADR18.9. 18:47:3426,5024,5825,760,281 711 390USDLIB25,47
NP I PoOMMK Depository Receipt18.9. 17:35:156,206,986,891,32237 420USDLIB6,89
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic19.9. 2:04:00--19,260,0018 798 455USDNYQ19,26
NP I PoOM-Real18.9. 18:00:007,107,117,100,57437 951EURHEL7,10
NP I PoOMyers Industries19.9. 2:04:01--13,91-3,20886 012USDNYQ13,91
NP I PoONeenah Paper19.9. 2:04:00--40,61-1,88361 150USDNYQ40,61
NP I PoONew Gold- ------CADTOR2,47
NP I PoONewcrest Mining- ------AUDASX32,81
NP I PoONewcrest Mining Depository Receipt18.9. 23:20:00--23,75-1,1736 900USDPNK23,75
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ355,00
NP I PoONewmont Mining19.9. 2:04:01--64,71-2,4312 537 395USDNYQ64,71
NP I PoONLMK Depository Receipt18.9. 17:35:2117,6224,0022,04-0,99331 436USDLIB22,04
NP I PoONorddt Affinerie18.9. 17:35:2561,3261,3661,46-0,39142 370EURGER61,46
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR1,52
NP I PoONovaGold Resourc- ------CADTOR15,42
NP I PoONovozymes18.9. 16:59:37411,90412,10412,600,02650 560DKKCPH412,60
NP I PoONucor19.9. 2:04:00--49,180,434 002 098USDNYQ49,18
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,58
NP I PoOOdlewnie18.9. 18:04:224,804,804,842,987 965PLNWSE4,84
NP I PoOOlin Corp19.9. 2:04:00--12,662,347 667 206USDNYQ12,66
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,26
NP I PoOOrocobre- ------AUDASX2,80
NP I PoOOrosur Mining- ------CADTOR,11
NP I PoOOrvana Minerals- ------CADTOR,29
NP I PoOOT Mining Corp18.9. 23:20:00--0,042,2410 130USDPNK,04
NP I PoOOutokumpu18.9. 18:00:002,342,342,34-0,133 574 680EURHEL2,34
NP I PoOPackaging Corp19.9. 2:04:01--113,140,161 177 314USDNYQ113,14
NP I PoOPan African Res18.9. 17:35:120,240,250,250,40497 171GBPLSE,25
NP I PoOPan Amer Silver19.9. 2:00:00--34,63-1,592 792 725USDNSQ34,63
NP I PoOPannErgy18.9. 17:20:00686,00698,00696,00-0,297 750HUFBUD696,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold17.9. 9:01:041,121,191,15-0,882 000EURFRA1,13
NP I PoOPetra Diamonds18.9. 17:35:210,020,020,020,0012 984 240GBPLSE,02
NP I PoOPetropavlovsk PLC18.9. 18:25:060,370,360,37-2,39270 310 891GBPLSE,37
NP I PoOPGO16.9. 18:03:221,191,191,195,313 060PLNWSE1,13
NP I PoOPH Glatfelter19.9. 2:04:01--13,99-1,76630 390USDNYQ13,99
NP I PoOPLASMA SYSTEM15.9. 18:15:510,530,630,630,00743PLNWSE,63
NP I PoOPlatinum Group Rg- ------CADTOR3,10
NP I PoOPlyus Sp GDR -Reg-S18.9. 19:28:47111,10116,00111,92-2,38209 291USDLIB112,20
NP I PoOPolymetal18.9. 15:03:1720,2814,9918,02-4,205 560 400GBPLSE17,64
NP I PoOPolyus Gold Sp ADR18.9. 23:20:00--117,001,74404USDPNK117,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel18.9. 17:35:202,362,372,310,001 701 696EURLIS2,31
NP I PoOPPG Industries19.9. 2:04:01--125,77-2,691 916 795USDNYQ125,77
NP I PoOPretium Resource- ------CADTOR18,17
NP I PoOPrzetworstwo18.9. 18:04:191,661,701,700,892 910PLNWSE1,70
NP I PoOQuaker Chemical19.9. 2:04:00--183,35-1,79142 147USDNYQ183,35
NP I PoORath15.9. 17:45:0622,0026,0027,000,00150EURVIE22,00
NP I PoORecticel SA18.9. 17:35:208,788,708,770,0040 061EURBRU8,77
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOResilux NV18.9. 17:20:36145,00147,50146,500,00212EURBRU146,50
NP I PoORio Tinto Ltd- ------AUDASX100,57
NP I PoORio Tinto PLC18.9. 18:30:5557,5842,5650,120,774 907 283GBPLSE50,07
NP I PoORobinson18.9. 15:10:421,181,281,265,0013 108GBPLSE1,23
NP I PoORocca18.9. 18:03:592,022,162,200,0010PLNWSE2,20
NP I PoORopczyce18.9. 18:04:2224,4024,5024,40-1,21838PLNWSE24,40
NP I PoORoyal Gold Inc19.9. 2:00:00--123,47-3,61973 886USDNSQ123,47
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ81,95
NP I PoORuukki Group Oyj18.9. 18:00:010,230,230,23-0,44127 766EURHEL,23
NP I PoOSabina Gold- ------CADTOR2,93
NP I PoOSalzgitter18.9. 17:35:2614,6614,6914,711,91359 966EURGER14,71
NP I PoOSanwil18.9. 18:04:235,505,105,153,83318 609PLNWSE5,15
NP I PoOSCA18.9. 18:00:01123,40123,55123,451,232 787 996SEKSTO123,45
NP I PoOSCO-PAK24.6. 18:03:430,060,060,050,00696PLNWSE,06
NP I PoOSctts Miracle Gr19.9. 2:04:01--149,13-3,63860 260USDNYQ149,13
NP I PoOSeabridge Gold- ------CADTOR25,98
NP I PoOSealed Air19.9. 2:04:01--39,13-0,253 632 436USDNYQ39,13
NP I PoOSelena FM18.9. 18:04:2114,6014,9014,600,3457 408PLNWSE14,60
NP I PoOSemapa Sociedade18.9. 17:35:137,968,108,040,0047 554EURLIS8,04
NP I PoOSensient Tech19.9. 2:04:00--58,88-0,86657 425USDNYQ58,88
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt18.9. 18:26:0912,0013,2013,00-0,61389 374USDLIB12,86
NP I PoOShanta Gold18.9. 18:37:490,180,190,192,5428 022GBPLSE,19
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchmolz + Bicken18.9. 17:30:530,160,160,160,89237 493CHFSWX,16
NP I PoOSchnitzer Steel19.9. 2:00:00--21,252,211 324 766USDNSQ21,25
NP I PoOSchweitzer Maud19.9. 2:04:00--28,86-2,17527 640USDNYQ28,86
NP I PoOSika Rg18.9. 17:30:53223,40223,60223,600,45824 216CHFVTX223,60
NP I PoOSilgan Holdings19.9. 2:00:00--36,920,631 002 753USDNSQ36,92
NP I PoOSilvercorp Metal- ------CADTOR11,05
NP I PoOSmurfit Kappa18.9. 19:26:1531,2230,2430,24-0,26601 555GBPLSE30,24
NP I PoOSniezka18.9. 18:04:2393,0093,0092,40-2,74608PLNWSE92,40
NP I PoOSolomon Gold18.9. 18:06:070,270,280,272,041 103 922GBPLSE,27
NP I PoOSolvay SA18.9. 17:35:1180,3081,6080,460,00538 098EURBRU80,46
NP I PoOSonoco Products19.9. 2:04:01--52,20-1,47869 212USDNYQ52,20
NP I PoOSouthern Copper19.9. 2:04:00--46,48-1,501 078 710USDNYQ46,48
NP I PoOSSAB18.9. 18:00:0130,2230,2530,19-0,174 366 848SEKSTO30,19
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO29,36
NP I PoOStalprodukt18.9. 18:04:24207,00200,00207,00-5,268 879PLNWSE207,00
NP I PoOSteel Dynamics19.9. 2:00:00--32,032,466 479 373USDNSQ32,03
NP I PoOStepan19.9. 2:04:01--114,100,14266 288USDNYQ114,10
NP I PoOSteppe Cement18.9. 17:26:530,240,260,25-1,8635 000GBPLSE,25
NP I PoOStora Enso18.9. 18:00:0014,0914,1014,052,035 207 805EURHEL14,05
NP I PoOStora Enso18.9. 18:00:0014,5514,6014,552,113 007EURHEL14,55
NP I PoOStora Enso Depository Receipt18.9. 23:20:00--16,551,5725 020USDPNK16,55
NP I PoOStratex Intl18.9. 15:44:000,000,000,00-4,0621 658 405GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00--4,0010,802 498 487USDNYQ4,00
NP I PoOSunrise Diamonds18.9. 17:40:500,000,000,0013,8110 145 586GBPLSE,00
NP I PoOSuwary18.9. 18:04:1916,1016,9016,804,3515PLNWSE16,80
NP I PoOSvenska Cellulosa A18.9. 18:00:01128,80129,80131,205,4718 039SEKSTO131,20
NP I PoOSymrise AG18.9. 17:35:00119,45119,55119,201,15384 215EURGER119,20
NP I PoOSynthomer18.9. 18:59:463,163,213,250,86633 567GBPLSE3,25
NP I PoOSZAR18.9. 18:03:590,080,080,08-0,637 845PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,73
NP I PoOTata Steel Depository Receipt18.9. 17:35:295,145,245,30-1,8537 455USDLIB5,30
NP I PoOTeck Cominco- ------CADTOR22,12
NP I PoOTeck Cominco- ------CADTOR20,33
NP I PoOTernium Depository Receipt19.9. 2:04:00--19,791,18283 294USDNYQ19,79
NP I PoOTessenderlo18.9. 17:35:1634,6034,8534,700,0033 892EURBRU34,70
NP I PoOThyssenKrupp18.9. 17:35:155,605,615,59-2,374 172 880EURGER5,59
NP I PoOTiger Resource18.9. 14:38:290,000,000,00-13,3328 002GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,30
NP I PoOTitanium Corp- ------CADCVE,28
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,97
NP I PoOTrevali Resource- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR1,13
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore18.9. 17:37:2341,3040,3441,200,002 068 494EURBRU41,20
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj18.9. 18:00:0027,2727,3027,25-0,112 687 084EURHEL27,25
NP I PoOUS Silica19.9. 2:04:01--3,683,081 844 354USDNYQ3,68
NP I PoOUS Steel19.9. 2:04:00--8,824,8829 716 040USDNYQ8,82
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,98-5,7121 714USDPNK1,98
NP I PoOVerde Potash- ------CADTOR,61
NP I PoOVicat18.9. 17:35:2730,0028,7029,300,0056 082EURPAR29,30
NP I PoOVictrex PLC18.9. 19:00:0720,8619,7419,97-0,35175 634GBPLSE19,97
NP I PoOvoestalpine30.7. 11:31:45589,00601,00484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials19.9. 2:04:00--131,39-1,76980 409USDNYQ131,39
NP I PoOW Holdings18.9. 17:28:060,000,000,00-0,0812 867 782GBPLSE,00
NP I PoOWacker Chemie18.9. 17:35:0381,2081,2880,80-0,64247 650EURGER80,80
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,21
NP I PoOWest Fraser Timb- ------CADTOR69,93
NP I PoOWestern Copper- ------CADTOR1,90
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00--67,37-1,64450 574USDNYQ67,37
NP I PoOWEYERHAEUSER19.9. 2:04:00--27,73-3,316 933 914USDNYQ27,73
NP I PoOWheaton Precious Rg- ------CADTOR67,53
NP I PoOWR Grace19.9. 2:04:00--44,97-4,46978 082USDNYQ44,97
NP I PoOYamana Gold- ------CADTOR8,07
NP I PoOYara Intl ASA- ------NOKOSL354,70
NP I PoOZ A Pulawy18.9. 18:04:1982,0083,2082,00-2,38552PLNWSE82,00
NP I PoOZ Ch Police18.9. 18:04:2311,8012,3012,100,00323PLNWSE12,10
NP I PoOZabkowice ERG18.9. 18:04:2248,0050,0050,00-6,541 424PLNWSE50,00
NP I PoOZaklady Azotowe18.9. 18:04:2424,0524,3023,65-1,8770 368PLNWSE23,65
NP I PoOZREMB18.9. 18:04:240,700,710,71-5,3715 469PLNWSE,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP