Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12150,25
KB997-0,89
PKN83,583,530,85
Msft476,68476,8-0,16
Nokia4,4174,42-0,92
IBM285,5285,671,65
Mercedes-Benz Group AG48,5548,56-0,15
PFE24,0324,040,26
23.06.2025 16:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:06:24
Anglesey Mining (AYM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00771 -0,52 0,00 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglesey Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,03
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,29
NP I PoOAH Conch Cement Depository Receipt23.6. 15:47:50--12,061,201 117USDPNK11,92
NP I PoOAir Liquide23.6. 16:17:44174,60174,62174,62-2,32430 554EURPAR178,76
NP I PoOAir Prods & Chem23.6. 16:17:56271,79272,79272,270,6575 818USDNYQ270,50
NP I PoOAkzo Nobel Br Rg23.6. 16:17:3257,7257,7657,720,1784 492EURAEX57,62
NP I PoOAlbemarle23.6. 16:17:4257,6257,7057,601,69516 096USDNYQ56,66
NP I PoOAllegheny Tech23.6. 16:18:5282,6382,7782,720,25106 798USDNYQ82,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.6. 16:17:344,874,884,88-0,71165 037EURLIS4,91
NP I PoOAMAG23.6. 16:05:3724,2024,4024,200,41224EURVIE24,10
NP I PoOAmer Vanguard23.6. 16:18:343,783,803,792,4323 663USDNYQ3,70
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG23.6. 16:15:1117,9217,9417,95-0,3383 559EURAEX18,01
NP I PoOAnglesey Mining23.6. 16:06:240,010,010,01-0,5256 547GBPLSE,01
NP I PoOAnglo American Rg23.6. 16:16:5720,0020,0120,00-0,61549 342GBPLSE20,12
NP I PoOAnglo Amr Sp ADR23.6. 16:17:45--6,880,8899 006USDPNK6,83
NP I PoOAnglo Asian Min23.6. 16:09:591,601,701,65-0,0930 257GBPLSE1,65
NP I PoOAntofagasta23.6. 16:17:2716,8716,8816,88-0,65123 294GBPLSE16,99
NP I PoOAPERAM23.6. 16:13:2726,1026,1226,10-1,4465 612EURAEX26,48
NP I PoOAPERAM Depository Receipt23.6. 15:30:56--30,10-4,03100USDPNK31,37
NP I PoOAptarGroup Inc23.6. 16:18:37151,45151,73151,550,7714 853USDNYQ150,30
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.6. 16:16:5210,8210,8410,842,26186 561PLNWSE10,60
NP I PoOAriana Res23.6. 15:15:310,010,010,01-4,141 828 378GBPLSE,01
NP I PoOArkema23.6. 16:14:2859,3059,3559,30-0,1771 890EURPAR59,40
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG23.6. 16:18:5480,3580,4580,40-0,0632 841EURGER80,45
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp23.6. 16:18:5656,5156,5456,530,52138 393USDNYQ56,23
NP I PoOBASF23.6. 16:16:5041,3441,3541,34-0,341 001 886EURGER41,48
NP I PoOBASF AG Depository Receipt23.6. 16:18:23--11,850,0026 470USDPNK11,86
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources23.6. 14:42:210,000,000,006,4318 681 341GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,21
NP I PoOBoryszew23.6. 16:16:297,027,107,022,03258 217PLNWSE6,88
NP I PoOBotswana Diamond23.6. 15:10:210,000,000,002,0450 000GBPLSE,00
NP I PoOCabot Corp23.6. 16:17:5373,7373,9973,860,7519 586USDNYQ73,19
NP I PoOCanfor- ------CADTOR14,42
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC23.6. 16:17:340,460,480,46-1,61245 962GBPLSE,48
NP I PoOCarpenter Tech23.6. 16:17:43255,64257,29256,471,0869 219USDNYQ253,72
NP I PoOCCL Inds -A-- ------CADTOR77,77
NP I PoOCCL Industries- ------CADTOR77,88
NP I PoOCenterra Gold- ------CADTOR9,76
NP I PoOCentral Asia23.6. 16:06:561,571,581,57-0,88195 073GBPLSE1,59
NP I PoOCentury Aluminum23.6. 16:17:4916,8816,9316,88-0,12139 625USDNSQ16,91
NP I PoOCF Industries23.6. 16:18:4799,7899,8699,81-0,58408 316USDNYQ100,36
NP I PoOClariant AG23.6. 16:18:208,258,258,250,12286 022CHFVTX8,24
NP I PoOClearwater23.6. 16:18:1626,2826,5126,480,007 137USDNYQ26,39
NP I PoOCoeur d Alene23.6. 16:17:559,029,039,021,401 659 676USDNYQ8,90
NP I PoOCOGNOR23.6. 16:10:487,097,117,090,8519 558PLNWSE7,03
NP I PoOCommercial Metal23.6. 16:17:3949,3649,5249,441,38268 160USDNYQ48,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl23.6. 16:18:5519,5619,5919,553,66104 792USDNYQ18,87
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg23.6. 16:17:2429,6029,6329,59-1,1451 872GBPLSE29,93
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit20.6. 12:13:202,382,462,420,8325EURGER2,40
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls23.6. 16:17:56196,84198,17197,380,4126 960USDNYQ196,75
NP I PoOEcolab23.6. 16:18:47262,42262,82262,610,4967 946USDNYQ261,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,59
NP I PoOEms-Chemie Hldg23.6. 16:11:52587,50588,50588,00-0,083 013CHFSWX588,50
NP I PoOEndeavour- ------CADTOR6,44
NP I PoOEramet23.6. 16:09:0145,7645,8645,74-0,9112 617EURPAR46,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining23.6. 16:17:430,040,040,04-6,667 851 518GBPLSE,04
NP I PoOFerrexpo23.6. 16:15:590,460,460,462,32944 659GBPLSE,45
NP I PoOFirst Majestic- ------CADTOR11,13
NP I PoOFMC23.6. 16:18:4342,6742,7242,703,96360 581USDNYQ41,07
NP I PoOFortescue Metals- ------AUDASX14,69
NP I PoOFortescue Sp ADR23.6. 16:14:43--18,73-0,9119 671USDPNK18,90
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres23.6. 15:53:2223,0023,4023,10-2,941 518EURPAR23,80
NP I PoOFreeport-McMoRan23.6. 16:18:5740,5940,6140,580,901 089 171USDNYQ40,22
NP I PoOFresnillo23.6. 16:16:3314,2414,2614,251,28232 790GBPLSE14,07
NP I PoOFST Quantum Min- ------CADTOR21,36
NP I PoOFuturefuel23.6. 16:18:354,164,174,162,49122 032USDNYQ4,06
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.6. 16:18:023 996,003 998,003 999,00-0,034 229CHFVTX4 000,00
NP I PoOGlencore23.6. 16:18:352,862,862,86-0,267 264 690GBPLSE2,86
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGriffin Mining23.6. 16:15:441,741,781,78-1,3965 515GBPLSE1,80
NP I PoOH&R Br23.6. 15:51:284,934,954,93-0,2016 444EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining23.6. 16:18:425,835,845,841,213 006 928USDNYQ5,77
NP I PoOHeidelbgCement23.6. 16:18:50179,00179,10179,050,82217 108EURGER177,60
NP I PoOHochschild Minin23.6. 16:15:512,462,472,470,28503 797GBPLSE2,46
NP I PoOHolcim Ltd23.6. 16:18:2954,2654,2854,2613,802 079 025CHFVTX93,68
NP I PoOHolland Colours23.6. 15:36:19112,00113,00113,000,00138EURAEX113,00
NP I PoOHolmen-A Rg23.6. 15:04:35370,00372,00370,00-1,861 986SEKSTO377,00
NP I PoOHolmen-B Rg23.6. 16:14:09378,80379,00378,80-1,46111 777SEKSTO384,40
NP I PoOHOTBLOK23.6. 10:40:363,953,983,98-0,5065PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,17
NP I PoOHuhtamaki Oyj23.6. 15:21:0830,7630,8030,780,26172 348EURHEL30,70
NP I PoOHuntsman Corp23.6. 16:18:4210,4110,4310,411,36352 417USDNYQ10,28
NP I PoOChesapeake Gold- ------CADCVE1,52
NP I PoOChina Molybdenum- ------HKDHKG6,89
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,93
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys23.6. 16:16:3627,3027,3227,321,7131 211EURPAR26,86
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt23.6. 16:17:55--8,435,2972 904USDPNK8,01
NP I PoOIndust Klabin Depository Receipt20.6. 23:20:00--6,50-1,74300USDPNK6,50
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag23.6. 16:18:5774,0074,0574,020,45218 081USDNYQ73,69
NP I PoOIntl Paper23.6. 16:17:4945,9145,9445,930,28312 512USDNYQ45,83
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.6. 11:52:373,683,723,71-0,2716 995PLNWSE3,72
NP I PoOIZOSTAL23.6. 15:43:512,662,672,670,382 558PLNWSE2,66
NP I PoOJames Hardie Depository Receipt23.6. 16:17:4223,8823,9123,88-0,33304 518USDNYQ23,96
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey23.6. 16:18:4316,9016,9216,910,1890 518GBPLSE16,88
NP I PoOJSW S.A.23.6. 16:18:4920,7320,7720,74-2,08324 153PLNWSE21,18
NP I PoOJubilee Platinum23.6. 14:48:400,030,040,03-2,80942 446GBPLSE,04
NP I PoOK S23.6. 16:15:0416,5816,6016,600,48383 779EURGER16,52
NP I PoOK+S AG, Depository Receipt, Xetra23.6. 16:13:32--9,681,89152USDPNK9,59
NP I PoOKaiser Aluminum23.6. 16:17:4974,6675,7175,190,678 994USDNSQ74,76
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res23.6. 16:18:343,053,093,07-1,84134 710GBPLSE3,13
NP I PoOKety23.6. 16:18:00866,50868,00867,00-1,254 646PLNWSE878,00
NP I PoOKGHM23.6. 13:58:42--703,40-1,6817CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,24
NP I PoOKoppers Hldgs23.6. 16:17:3431,0131,5531,520,802 266USDNYQ31,30
NP I PoOKPPD23.6. 13:45:5526,8027,8027,802,212PLNWSE27,20
NP I PoOKronos Worldwide23.6. 16:17:506,066,086,071,0826 500USDNYQ6,00
NP I PoOLandec Corp23.6. 16:18:547,077,137,102,238 824USDNSQ6,94
NP I PoOLANXESS23.6. 16:18:2124,1224,1824,140,00135 564EURGER24,14
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing23.6. 16:07:1323,2523,3523,353,5560 568EURVIE22,55
NP I PoOLIBET23.6. 9:28:001,361,441,36-1,092 533PLNWSE1,37
NP I PoOLonza Group23.6. 16:18:09563,20563,40563,200,5442 050CHFVTX560,20
NP I PoOLonza Grp Unsp ADR23.6. 16:17:13--68,971,10156 801USDPNK68,22
NP I PoOLouisiana-Pacifc23.6. 16:18:5386,1386,2786,14-0,5572 571USDNYQ86,60
NP I PoOLundin Gold- ------CADTOR72,73
NP I PoOLundin Min- ------CADTOR13,66
NP I PoOLynas Corp- ------AUDASX9,28
NP I PoOM Marietta Matrl23.6. 16:18:41536,99540,57538,780,1037 156USDNYQ538,22
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC23.6. 16:18:506,416,446,43-0,3923 559USDNYQ6,45
NP I PoOMayr-Melnhof23.6. 16:09:2374,4074,6074,60-0,132 770EURVIE74,70
NP I PoOMEGARON23.6. 11:00:455,406,556,5511,971PLNWSE5,85
NP I PoOMennica23.6. 16:10:0227,7028,0027,70-3,821 930PLNWSE28,80
NP I PoOMesabi Trust23.6. 16:16:1423,0323,3023,17-0,143 327USDNYQ23,31
NP I PoOMetsa Board -A-23.6. 13:37:065,425,565,40-3,231 686EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals23.6. 16:16:3553,8854,2454,241,7314 712USDNYQ53,29
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMyers Industries23.6. 16:17:4614,2814,3414,290,4610 676USDNYQ14,25
NP I PoONavigator Company23.6. 16:18:473,273,273,27-0,73428 073EURLIS3,30
NP I PoONew Gold- ------CADTOR6,67
NP I PoONewMarket23.6. 16:18:47654,52660,67657,871,1240 702USDNYQ650,99
NP I PoONewmont Mining23.6. 16:18:5659,7859,7959,782,663 425 905USDNYQ58,23
NP I PoONine Dragons- ------HKDHKG3,09
NP I PoONorthern Dynasty- ------CADTOR1,85
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes23.6. 16:17:21469,50469,60469,30-0,40192 818DKKCPH471,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie23.6. 16:00:048,909,049,02-1,742 999PLNWSE9,18
NP I PoOOlin Corp23.6. 16:18:4219,5519,5919,571,29161 326USDNYQ19,32
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,99
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.6. 15:21:513,353,353,35-0,30466 214EURHEL3,36
NP I PoOPackaging Corp23.6. 16:18:38186,83187,36187,100,1237 084USDNYQ186,86
NP I PoOPan African Res23.6. 16:16:180,490,490,490,10948 387GBPLSE,49
NP I PoOPannErgy23.6. 14:22:081 415,001 435,001 415,00-1,742 538HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,89
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA23.6. 15:51:139,9810,049,98-2,1637 809EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX102,17
NP I PoORio Tinto PLC23.6. 16:18:2641,6041,6041,600,27996 706GBPLSE41,49
NP I PoORobinson23.6. 15:45:481,201,301,281,143 111GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,094,002,56279PLNWSE3,90
NP I PoORopczyce23.6. 15:40:0025,0025,2025,00-0,79872PLNWSE25,20
NP I PoORoyal Gold Inc23.6. 16:18:46182,31182,91182,611,7176 130USDNSQ179,35
NP I PoORPM Intl23.6. 16:18:46107,35107,48107,510,5984 793USDNYQ106,82
NP I PoORuukki Group Oyj23.6. 15:19:170,270,270,27-2,2039 015EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.6. 16:17:3119,1219,1819,10-1,7533 164EURGER19,44
NP I PoOSanwil23.6. 15:42:081,281,301,28-1,5421 277PLNWSE1,30
NP I PoOSCA23.6. 16:18:00125,45125,55125,55-0,87826 872SEKSTO126,65
NP I PoOSctts Miracle Gr23.6. 16:17:4861,9762,1362,050,3254 463USDNYQ61,86
NP I PoOSeabridge Gold- ------CADTOR20,02
NP I PoOSealed Air23.6. 16:17:5730,4730,5030,470,5380 871USDNYQ30,31
NP I PoOSemapa Sociedade23.6. 16:14:1316,2016,2416,20-1,1029 453EURLIS16,38
NP I PoOSensient Tech23.6. 16:17:4196,6797,0096,840,9919 425USDNYQ95,89
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel23.6. 16:17:5829,5729,5829,570,1764 835USDNSQ29,52
NP I PoOSika Rg23.6. 16:18:20212,90213,10213,000,71103 101CHFVTX211,50
NP I PoOSilver Bull Res Rg20.6. 23:20:00--0,181,5224 900USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,59
NP I PoOSniezka23.6. 16:12:3683,2085,2085,40-1,611 852PLNWSE86,80
NP I PoOSolomon Gold23.6. 16:11:490,070,070,07-1,422 555 104GBPLSE,07
NP I PoOSolvay SA23.6. 16:16:0829,1829,2229,200,6246 575EURBRU29,02
NP I PoOSonoco Products23.6. 16:18:4143,6543,7243,661,5371 567USDNYQ43,05
NP I PoOSouthern Copper23.6. 16:17:5393,7093,8093,730,3671 528USDNYQ93,46
NP I PoOSSAB23.6. 16:15:0457,0457,1057,063,00733 845SEKSTO55,40
NP I PoOSSAB -B-23.6. 16:17:5156,3656,4056,403,111 516 603SEKSTO54,70
NP I PoOStalprodukt23.6. 15:48:49241,00244,00244,000,00777PLNWSE244,00
NP I PoOSteel Dynamics23.6. 16:18:41126,75127,07127,070,79110 710USDNSQ125,90
NP I PoOStepan23.6. 16:18:1953,8255,1754,561,482 628USDNYQ53,76
NP I PoOSteppe Cement23.6. 12:47:140,170,200,184,653 569GBPLSE,19
NP I PoOStora Enso23.6. 15:03:339,909,949,92-3,225 395EURHEL10,25
NP I PoOStora Enso23.6. 15:22:469,319,329,31-3,961 873 616EURHEL9,70
NP I PoOStora Enso -A-23.6. 15:00:00--110,50-1,348 749SEKSTO112,00
NP I PoOStora Enso Depository Receipt23.6. 16:14:41--10,71-4,8820 116USDPNK11,26
NP I PoOStora Enso -R-23.6. 16:16:05103,80103,90103,80-3,261 194 568SEKSTO107,30
NP I PoOStratex Intl23.6. 15:54:120,000,000,00-6,6113 602 434GBPLSE,00
NP I PoOSunCoke Energy23.6. 16:18:428,088,098,091,1976 932USDNYQ7,99
NP I PoOSunrise Diamonds23.6. 12:54:140,000,000,000,00507 142GBPLSE,00
NP I PoOSvenska Cellulosa A23.6. 16:15:11125,40125,80125,60-0,9514 406SEKSTO126,80
NP I PoOSymrise AG23.6. 16:18:1996,0296,0696,06-0,0253 373EURGER96,08
NP I PoOSynthomer Rg23.6. 16:17:301,021,031,02-6,08285 377GBPLSE1,09
NP I PoOSZAR23.6. 12:15:450,090,100,10-0,512 231PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,88
NP I PoOTata Steel Depository Receipt23.6. 15:40:0217,3517,5017,350,58162USDLIB17,25
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,45
NP I PoOTernium Depository Receipt23.6. 16:18:0629,0229,1929,10-0,9515 417USDNYQ29,35
NP I PoOTessenderlo23.6. 16:13:2225,0025,1025,10-0,406 780EURBRU25,20
NP I PoOThyssenKrupp23.6. 16:18:498,818,818,80-1,061 731 755EURGER8,90
NP I PoOTiger Resource23.6. 16:17:490,000,000,0030,81374 041 069GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp23.6. 16:17:388,558,698,682,1813 242USDNYQ8,50
NP I PoOUmicore23.6. 16:18:0112,1012,1312,12-2,18363 922EURBRU12,39
NP I PoOUPM-Kymmene Oyj23.6. 15:23:0123,0323,0423,03-2,33599 725EURHEL23,58
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt23.6. 16:15:32--0,87-2,035 101USDPNK,89
NP I PoOVicat23.6. 16:13:1555,6055,7055,700,9114 290EURPAR55,20
NP I PoOVictrex PLC23.6. 16:14:537,607,637,612,38113 236GBPLSE7,43
NP I PoOVidrala SA- ------EURMCE97,30
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,46
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.6. 16:18:5672,8673,0372,951,22251 510USDNYQ72,03
NP I PoOWEYERHAEUSER23.6. 16:18:5626,4226,4426,430,97259 716USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,66
NP I PoOYara Intl ASA- ------NOKOSL389,80
NP I PoOYara Intl Depository Receipt23.6. 16:16:22--19,03-0,528 177USDPNK19,13
NP I PoOZ A Pulawy23.6. 16:03:2249,9050,0049,40-1,20263PLNWSE50,00
NP I PoOZ Ch Police23.6. 10:47:219,049,109,04-0,44240PLNWSE9,08
NP I PoOZabkowice ERG23.6. 12:02:5247,0048,6047,00-3,2994PLNWSE48,60
NP I PoOZaklady Azotowe23.6. 16:15:0321,3021,4021,32-1,84165 134PLNWSE21,72
NP I PoOZREMB23.6. 16:15:317,287,317,30-0,8217 585PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP