Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,2656,27-1,73
Msft436,42436,51-0,53
Nokia3,7863,7895-0,94
IBM215,03215,170,57
Mercedes-Benz Group AG55,0455,06-6,71
PFE29,3329,34-1,08
20.09.2024 16:26:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:22:32
Anglesey Mining (AYM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01428 -1,54 0,00 6 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglesey Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,94
NP I PoOAH Conch Cement Depository Receipt20.9. 15:30:41--11,19-1,1114USDPNK11,20
NP I PoOAir Liquide20.9. 16:26:33168,32168,34168,36-1,58334 651EURPAR171,06
NP I PoOAir Prods & Chem20.9. 16:26:45287,33287,61287,36-0,03370 810USDNYQ287,72
NP I PoOAkzo Nobel Br Rg20.9. 16:26:2158,4458,4858,48-2,57172 923EURAEX60,02
NP I PoOAlbemarle20.9. 16:26:5386,9487,1187,20-2,38467 137USDNYQ89,33
NP I PoOAllegheny Tech20.9. 16:26:4364,1164,2364,15-0,7971 290USDNYQ64,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA20.9. 16:22:364,824,824,82-0,62168 144EURLIS4,85
NP I PoOAMAG20.9. 16:04:4523,5023,8023,600,431 210EURVIE23,50
NP I PoOAmer Vanguard20.9. 16:27:005,785,795,79-1,5386 851USDNYQ5,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,38
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG20.9. 16:25:3115,9515,9915,97-3,91159 015EURAEX16,62
NP I PoOAnglesey Mining20.9. 16:22:320,010,010,01-1,54456 840GBPLSE,01
NP I PoOAnglo American20.9. 16:26:4221,3321,3421,34-3,071 411 461GBPLSE22,01
NP I PoOAnglo Amern Sp ADR20.9. 16:24:44--14,16-2,7611 182USDPNK14,59
NP I PoOAnglo Amr Sp ADR20.9. 16:24:42--5,73-3,5427 327USDPNK5,94
NP I PoOAnglo Asian Min20.9. 15:46:490,850,890,85-1,0619 056GBPLSE,87
NP I PoOAntofagasta20.9. 16:26:0918,0618,0718,07-2,74550 921GBPLSE18,58
NP I PoOAPERAM20.9. 16:26:3924,5824,6224,62-0,7376 302EURAEX24,80
NP I PoOAPERAM Depository Receipt20.9. 15:54:46--27,548,1715USDPNK27,41
NP I PoOAptarGroup Inc20.9. 16:26:58155,13155,44155,29-1,1743 671USDNYQ156,90
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER20.9. 16:26:4419,1719,2419,17-1,5966 332PLNWSE19,48
NP I PoOAriana Res20.9. 11:55:540,020,020,022,54381 927GBPLSE,02
NP I PoOArkema20.9. 16:26:0679,9580,0080,00-3,6159 429EURPAR83,00
NP I PoOAstron Corp CDIs- ------AUDASX,72
NP I PoOAURUBIS AG20.9. 16:26:2570,0070,1070,05-3,31118 750EURGER72,45
NP I PoOB2Gold- ------CADTOR4,50
NP I PoOBall Corp20.9. 16:26:4966,4466,4666,48-0,94491 510USDNYQ67,11
NP I PoOBarrick Gold- ------CADTOR27,44
NP I PoOBASF20.9. 16:26:5246,3546,3646,35-0,961 996 484EURGER46,80
NP I PoOBASF AG Depository Receipt20.9. 16:24:55--12,91-1,4124 031USDPNK13,09
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources20.9. 12:11:300,000,000,006,7816 376 960GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,19
NP I PoOBoryszew20.9. 16:16:505,135,225,220,978 567PLNWSE5,17
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp20.9. 16:26:33109,40109,85109,66-1,50115 547USDNYQ111,19
NP I PoOCanfor- ------CADTOR16,40
NP I PoOCanfor Pulp- ------CADTOR,92
NP I PoOCarclo PLC20.9. 16:21:550,360,370,37-1,60176 508GBPLSE,38
NP I PoOCarpenter Tech20.9. 16:26:57154,30154,64154,51-0,32198 516USDNYQ155,00
NP I PoOCCL Inds -A-- ------CADTOR81,69
NP I PoOCCL Industries- ------CADTOR82,02
NP I PoOCentamin Egypt20.9. 16:26:401,541,541,541,323 320 885GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,38
NP I PoOCentral Asia20.9. 16:19:371,961,961,96-0,42150 717GBPLSE1,97
NP I PoOCentury Aluminum20.9. 16:26:4714,2114,2614,27-3,39176 357USDNSQ14,74
NP I PoOCF Industries20.9. 16:27:0182,2482,2782,23-1,05442 433USDNYQ83,13
NP I PoOClariant AG20.9. 16:24:1412,0012,0212,01-1,96230 536CHFVTX12,25
NP I PoOClearwater20.9. 16:26:5230,2430,4330,341,9567 720USDNYQ29,76
NP I PoOCoeur d Alene20.9. 16:26:547,017,027,021,522 899 666USDNYQ6,91
NP I PoOCOGNOR20.9. 16:23:346,626,706,801,2725 502PLNWSE6,71
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal20.9. 16:26:4953,4953,5653,53-1,76363 844USDNYQ54,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl20.9. 16:26:4611,3211,3711,331,93216 397USDNYQ11,12
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources20.9. 16:07:590,210,220,221,17366 296GBPLSE,21
NP I PoOCopper Fox Mtls- ------CADCVE,30
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg20.9. 16:25:3939,2439,2739,26-3,42164 626GBPLSE40,65
NP I PoOCVW Cleantech Rg- ------CADCVE,90
NP I PoODelignit20.9. 9:02:182,702,782,784,51200EURGER2,74
NP I PoODundee Prec- ------CADTOR13,33
NP I PoOEagle Matls20.9. 16:26:51286,83288,29287,57-1,7750 056USDNYQ292,07
NP I PoOEastman Chem20.9. 16:26:50106,24106,46106,36-1,82206 263USDNYQ108,26
NP I PoOEcolab20.9. 16:26:48249,84250,10250,01-0,48464 237USDNYQ251,21
NP I PoOEldorado Gold Rg- ------CADTOR23,48
NP I PoOEms-Chemie Hldg20.9. 16:18:27664,00665,50664,50-2,646 425CHFSWX682,50
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet20.9. 16:26:3763,3063,4063,30-3,0618 912EURPAR65,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOEurasia Mining20.9. 16:21:390,020,020,02-1,142 781 828GBPLSE,02
NP I PoOFerrexpo20.9. 16:24:220,410,410,41-2,522 017 646GBPLSE,42
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,22
NP I PoOFMC20.9. 16:26:5863,1863,3263,25-1,56229 721USDNYQ64,24
NP I PoOFortescue Metals- ------AUDASX17,64
NP I PoOFortescue Sp ADR20.9. 16:20:21--23,69-2,717 340USDPNK24,35
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres20.9. 16:18:2231,8032,1031,90-1,852 513EURPAR32,50
NP I PoOFreeport-McMoRan20.9. 16:26:5144,6244,6344,58-1,243 571 378USDNYQ45,14
NP I PoOFresnillo20.9. 16:23:195,905,915,910,34401 476GBPLSE5,89
NP I PoOFST Quantum Min- ------CADTOR17,94
NP I PoOFuturefuel20.9. 16:26:325,565,575,58-2,9693 786USDNYQ5,74
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan20.9. 16:26:004 501,004 503,004 501,000,697 608CHFVTX4 470,00
NP I PoOGlencore20.9. 16:26:153,803,803,80-2,1813 994 637GBPLSE3,89
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif20.9. 16:26:5963,2463,4863,24-0,9866 133USDNYQ63,97
NP I PoOGriffin Mining20.9. 15:35:141,521,531,522,77113 776GBPLSE1,48
NP I PoOH&R Br20.9. 13:59:373,753,763,770,279 813EURGER3,76
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining20.9. 16:26:566,776,786,771,423 024 413USDNYQ6,68
NP I PoOHeidelbgCement20.9. 16:25:2298,6098,6498,66-1,34234 832EURGER100,00
NP I PoOHeidelbgCement Depository Receipt20.9. 16:20:17--21,91-1,574 722USDPNK22,26
NP I PoOHochschild Minin20.9. 16:25:411,811,821,820,86589 689GBPLSE1,80
NP I PoOHolcim Ltd20.9. 16:26:0283,2283,2683,24-1,65875 262CHFVTX84,64
NP I PoOHolland Colours20.9. 10:11:3491,0094,0093,50-0,5383EURAEX90,50
NP I PoOHolmen-A Rg20.9. 16:22:18421,00422,00422,00-2,99185SEKSTO435,00
NP I PoOHolmen-B Rg20.9. 16:26:10425,80426,20426,00-1,8061 355SEKSTO433,80
NP I PoOHOTBLOK20.9. 10:28:404,864,904,961,64814PLNWSE4,88
NP I PoOHudBay Minerals- ------CADTOR10,72
NP I PoOHuhtamaki Oyj20.9. 15:31:2934,8434,8834,86-1,9125 133EURHEL35,54
NP I PoOHuntsman Corp20.9. 16:26:5522,3422,3722,36-1,72132 479USDNYQ22,74
NP I PoOChesapeake Gold- ------CADCVE1,91
NP I PoOChina Molybdenum- ------HKDHKG6,14
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,20
NP I PoOIberpapel- ------EURMCE17,85
NP I PoOImerys20.9. 16:17:3730,7030,7230,64-1,7323 327EURPAR31,18
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt20.9. 16:26:31--5,55-4,62155 398USDPNK5,82
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot20.9. 15:34:11--0,000,0040 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag20.9. 16:26:47102,68102,94102,73-0,36441 410USDNYQ103,24
NP I PoOIntl Paper20.9. 16:26:5049,4249,4549,45-1,05943 932USDNYQ49,98
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin20.9. 16:21:223,703,793,701,0937 364PLNWSE3,66
NP I PoOIZOSTAL20.9. 13:31:022,652,662,65-0,38513PLNWSE2,66
NP I PoOJames Hardie Depository Receipt20.9. 16:26:1138,5438,9038,760,20188 981USDNYQ38,71
NP I PoOJinshan Gold- ------CADTOR5,63
NP I PoOJohnson Matthey20.9. 16:26:3614,7614,7814,77-8,09489 444GBPLSE16,07
NP I PoOJSW S.A.20.9. 16:26:4522,6622,6722,670,49395 351PLNWSE22,56
NP I PoOJubilee Platinum20.9. 16:24:540,050,050,05-1,482 962 040GBPLSE,05
NP I PoOK S20.9. 16:25:1211,1711,1811,18-1,11261 016EURGER11,30
NP I PoOK+S AG, Depository Receipt, Xetra20.9. 15:30:02--6,16-0,32836USDPNK6,18
NP I PoOKaiser Aluminum20.9. 16:26:4070,3370,7870,77-1,2937 190USDNSQ71,28
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res20.9. 16:14:103,203,223,21-0,8820 935GBPLSE3,24
NP I PoOKety20.9. 16:26:49760,00760,50760,00-3,9243 811PLNWSE791,00
NP I PoOKGHM19.9. 10:04:19--854,200,000CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,66
NP I PoOKoppers Hldgs20.9. 16:26:5037,0837,2137,08-0,7558 734USDNYQ37,42
NP I PoOKPPD20.9. 11:07:5440,0040,4040,400,0032PLNWSE40,40
NP I PoOKronos Worldwide20.9. 16:26:4611,2411,2911,24-1,4958 741USDNYQ11,43
NP I PoOLandec Corp20.9. 16:26:585,535,585,54-1,3847 165USDNSQ5,62
NP I PoOLANXESS20.9. 16:25:4126,8326,8626,85-1,61180 015EURGER27,29
NP I PoOLara Explor- ------CADCVE1,08
NP I PoOLenzing20.9. 16:26:3631,6531,7531,70-3,5044 788EURVIE32,85
NP I PoOLIBET20.9. 16:08:121,601,621,60-3,614 582PLNWSE1,66
NP I PoOLonza Group20.9. 16:25:56532,40532,80533,00-1,48100 048CHFVTX541,00
NP I PoOLonza Grp Unsp ADR20.9. 16:16:30--62,51-2,337 166USDPNK63,97
NP I PoOLouisiana-Pacifc20.9. 16:26:52105,28105,55105,511,14135 836USDNYQ104,14
NP I PoOLundin Gold- ------CADTOR28,97
NP I PoOLundin Min- ------CADTOR13,38
NP I PoOLynas Corp- ------AUDASX7,01
NP I PoOM Marietta Matrl20.9. 16:26:53544,39547,20546,02-0,57199 216USDNYQ548,71
NP I PoOMag Silver Corp- ------CADTOR19,17
NP I PoOMATIV HOLDINGS INC20.9. 16:26:2118,5918,6218,61-1,90139 978USDNYQ18,98
NP I PoOMayr-Melnhof20.9. 16:21:4087,8088,1087,90-4,5637 608EURVIE92,10
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica20.9. 16:15:0321,0021,3021,003,9612 608PLNWSE20,20
NP I PoOMesabi Trust20.9. 16:24:5121,4421,6521,44-0,462 314USDNYQ21,75
NP I PoOMetsa Board -A-20.9. 15:14:437,928,048,00-1,23730EURHEL8,10
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals20.9. 16:26:2872,9473,2273,08-0,9379 339USDNYQ73,68
NP I PoOMiquel y Costas- ------EURMCE12,30
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic20.9. 16:26:5926,2226,2426,22-1,981 067 500USDNYQ26,73
NP I PoOM-Real20.9. 15:30:396,146,156,15-1,52132 443EURHEL6,24
NP I PoOMyers Industries20.9. 16:26:5714,5614,5914,570,7672 375USDNYQ14,46
NP I PoONew Gold- ------CADTOR4,17
NP I PoONewMarket20.9. 16:26:17539,36546,30542,52-2,126 200USDNYQ553,98
NP I PoONewmont Mining20.9. 16:26:5054,0654,0854,050,992 988 704USDNYQ53,52
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,00
NP I PoONorthern Dynasty- ------CADTOR,47
NP I PoONovaGold Resourc- ------CADTOR5,76
NP I PoONovozymes20.9. 16:26:05460,50460,70460,701,79256 933DKKCPH452,60
NP I PoONucor20.9. 16:26:45146,06146,32146,19-1,95505 817USDNYQ149,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,97
NP I PoOOdlewnie20.9. 16:24:058,528,808,50-3,637 724PLNWSE8,82
NP I PoOOlin Corp20.9. 16:26:5843,9343,9743,95-2,17446 724USDNYQ44,92
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,76
NP I PoOOrica- ------AUDASX17,86
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu20.9. 15:30:423,333,343,33-1,51554 867EURHEL3,39
NP I PoOPackaging Corp20.9. 16:26:58213,39213,78213,59-0,93144 820USDNYQ215,66
NP I PoOPan African Res20.9. 16:22:390,330,340,340,681 773 431GBPLSE,33
NP I PoOPannErgy20.9. 16:10:201 395,001 400,001 395,00-0,712 290HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,420,470,405,0012 100EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,85
NP I PoOPortucel Papel20.9. 16:19:043,623,623,62-1,09205 563EURLIS3,66
NP I PoOPPG Industries20.9. 16:26:50126,24126,31126,29-2,26745 997USDNYQ129,23
NP I PoOQuaker Chemical20.9. 16:26:52169,61170,80170,69-1,2728 452USDNYQ172,39
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA20.9. 16:19:2113,0813,1213,10-1,6522 412EURBRU13,32
NP I PoORio Tinto Ltd- ------AUDASX113,61
NP I PoORio Tinto PLC20.9. 16:26:5048,3348,3448,33-1,601 643 083GBPLSE49,12
NP I PoORobinson19.9. 9:30:011,001,151,124,1989GBPLSE1,08
NP I PoORocca20.9. 15:20:544,905,155,000,40960PLNWSE4,98
NP I PoORopczyce20.9. 15:06:4624,2024,3024,300,0073PLNWSE24,30
NP I PoORoyal Gold Inc20.9. 16:25:47142,56142,95142,801,7661 420USDNSQ140,41
NP I PoORPM Intl20.9. 16:26:59122,99123,17123,08-1,54136 394USDNYQ125,00
NP I PoORuukki Group Oyj20.9. 15:26:260,260,270,27-0,9362 329EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,05
NP I PoOSalzgitter20.9. 16:25:5014,9314,9614,93-4,0542 838EURGER15,56
NP I PoOSanwil20.9. 12:30:011,621,641,642,181 862PLNWSE1,61
NP I PoOSCA20.9. 16:24:29143,20143,30143,30-2,28765 613SEKSTO146,65
NP I PoOSctts Miracle Gr20.9. 16:26:5973,5073,7573,74-1,1849 689USDNYQ74,55
NP I PoOSeabridge Gold- ------CADTOR23,36
NP I PoOSealed Air20.9. 16:26:4535,1035,1435,12-1,32178 204USDNYQ35,60
NP I PoOSemapa Sociedade20.9. 16:23:5914,3814,4014,40-1,108 222EURLIS14,56
NP I PoOSensient Tech20.9. 16:26:4377,9778,3078,14-1,2676 728USDNYQ79,09
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel20.9. 16:26:0317,5217,6117,57-2,2570 817USDNSQ17,97
NP I PoOSika Rg20.9. 16:26:27269,80269,90269,80-2,32176 832CHFVTX276,20
NP I PoOSilvercorp Metal- ------CADTOR5,47
NP I PoOSniezka20.9. 13:18:1177,0077,8077,000,26685PLNWSE76,80
NP I PoOSolomon Gold20.9. 16:00:490,100,100,10-2,884 327 463GBPLSE,10
NP I PoOSolvay SA20.9. 16:26:1234,3034,3234,31-0,7876 313EURBRU34,58
NP I PoOSonoco Products20.9. 16:27:0053,9954,0653,96-1,78178 625USDNYQ54,98
NP I PoOSouthern Copper20.9. 16:26:49103,06103,24103,02-1,7991 728USDNYQ104,89
NP I PoOSSAB20.9. 16:26:4148,8048,8348,84-1,65387 870SEKSTO49,66
NP I PoOSSAB -B-20.9. 16:26:5347,4147,4247,42-1,702 828 641SEKSTO48,24
NP I PoOStalprodukt20.9. 15:38:38239,50241,00239,50-0,212 996PLNWSE240,00
NP I PoOSteel Dynamics20.9. 16:26:57117,67117,78117,78-1,97634 488USDNSQ120,09
NP I PoOStepan20.9. 16:26:4176,5977,0376,81-0,9448 255USDNYQ77,51
NP I PoOSteppe Cement20.9. 15:20:160,130,150,14-3,93847 594GBPLSE,16
NP I PoOStora Enso20.9. 15:30:5210,8010,8510,85-2,693 340EURHEL11,15
NP I PoOStora Enso20.9. 15:31:0610,8110,8110,81-4,511 043 964EURHEL11,32
NP I PoOStora Enso -A-20.9. 15:00:03--125,00-4,21547SEKSTO130,50
NP I PoOStora Enso Depository Receipt20.9. 16:24:53--12,09-5,207 295USDPNK12,69
NP I PoOStora Enso -R-20.9. 16:23:49123,10123,20123,20-4,05327 189SEKSTO128,40
NP I PoOStratex Intl20.9. 16:25:040,000,000,001,904 642 140GBPLSE,00
NP I PoOSunCoke Energy20.9. 16:26:418,278,288,270,42375 716USDNYQ8,24
NP I PoOSunrise Diamonds20.9. 11:02:480,000,000,000,003 400 000GBPLSE,00
NP I PoOSvenska Cellulosa A20.9. 16:24:29143,00143,40143,20-2,196 487SEKSTO146,40
NP I PoOSymrise AG20.9. 16:26:15120,10120,20120,150,21144 061EURGER119,90
NP I PoOSynthomer Rg20.9. 16:18:542,252,252,260,67276 975GBPLSE2,24
NP I PoOSZAR20.9. 9:07:040,090,100,109,891PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,03
NP I PoOTata Steel Depository Receipt20.9. 16:15:4018,0518,1018,051,981 903USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR66,43
NP I PoOTeck Cominco- ------CADTOR66,48
NP I PoOTernium Depository Receipt20.9. 16:26:4435,2935,3635,32-1,3429 620USDNYQ35,84
NP I PoOTessenderlo20.9. 16:22:2624,5024,6024,50-1,419 501EURBRU24,85
NP I PoOThyssenKrupp20.9. 16:26:223,153,153,15-1,662 067 682EURGER3,20
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp20.9. 16:25:476,957,007,00-0,7159 914USDNYQ7,05
NP I PoOUmicore20.9. 16:26:3910,6210,6310,63-6,18446 598EURBRU11,33
NP I PoOUPM-Kymmene Oyj20.9. 15:31:3529,0529,0629,06-2,68564 051EURHEL29,86
NP I PoOUS Steel20.9. 16:26:5138,2738,2938,290,55784 085USDNYQ38,08
NP I PoOUsiminas Depository Receipt19.9. 23:20:00--1,180,0028 125USDPNK1,18
NP I PoOVicat20.9. 16:15:5633,6533,7533,70-2,6012 688EURPAR34,60
NP I PoOVictrex PLC20.9. 16:26:049,249,269,25-3,85101 155GBPLSE9,62
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials20.9. 16:26:49251,96252,36252,10-0,67472 046USDNYQ253,67
NP I PoOWacker Chemie20.9. 16:27:0082,2882,3882,30-3,3669 898EURGER85,16
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR129,43
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem20.9. 16:26:46142,22142,40142,36-2,50108 403USDNYQ146,00
NP I PoOWEYERHAEUSER20.9. 16:26:4133,4433,4533,44-0,461 286 987USDNYQ33,59
NP I PoOWheaton Precious Rg- ------CADTOR84,36
NP I PoOYara Intl ASA- ------NOKOSL325,90
NP I PoOYara Intl Depository Receipt20.9. 16:21:51--15,21-1,42290USDPNK15,52
NP I PoOZ A Pulawy20.9. 16:00:3348,9050,2050,60-0,39623PLNWSE50,80
NP I PoOZ Ch Police20.9. 13:44:3410,0010,1010,00-1,48470PLNWSE10,15
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe20.9. 16:26:2920,6020,6220,60-0,96117 537PLNWSE20,80
NP I PoOZREMB20.9. 15:52:213,813,853,850,0010 812PLNWSE3,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP