Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031207-0,98
KB10141015-0,59
PKN75,275,231,21
Msft462,4463-0,07
Nokia4,7154,721,18
IBM264,01265,37-0,26
Mercedes-Benz Group AG51,2251,24-1,10
PFE23,4323,440,34
04.06.2025 14:56:38
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 11:39:01
Anglesey Mining (AYM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00778 -7,23 0,00 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglesey Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,70
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,06
NP I PoOAH Conch Cement Depository Receipt3.6. 23:20:00P--13,050,3810 704USDPNK13,05
NP I PoOAir Liquide4.6. 14:51:12183,54183,58183,560,86146 668EURPAR182,00
NP I PoOAir Prods & Chem4.6. 14:40:30P265,65287,60285,000,60141USDNYQ283,29
NP I PoOAkzo Nobel Br Rg4.6. 14:50:5159,5859,6059,620,4068 497EURAEX59,38
NP I PoOAlbemarle4.6. 14:50:16P57,1057,4757,430,7433 538USDNYQ57,01
NP I PoOAllegheny Tech4.6. 14:44:45P80,0182,2881,43-0,60195USDNYQ81,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA4.6. 14:12:505,215,225,21-0,76243 503EURLIS5,25
NP I PoOAMAG4.6. 10:12:0724,7025,0024,90-0,80370EURVIE25,10
NP I PoOAmer Vanguard4.6. 12:56:34P4,635,164,57-1,728USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,05
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG4.6. 14:50:0318,5718,6018,58-0,3276 837EURAEX18,64
NP I PoOAnglesey Mining4.6. 11:39:010,010,010,01-7,23184 577GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR4.6. 14:04:58P--6,20-1,591 135 240USDPNK6,30
NP I PoOAnglo Asian Min4.6. 14:45:031,451,501,502,2847 056GBPLSE1,48
NP I PoOAntofagasta4.6. 14:51:4718,3918,4118,402,59266 202GBPLSE17,94
NP I PoOAPERAM4.6. 14:46:0626,8626,8826,881,1392 617EURAEX26,58
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc4.6. 13:06:50P150,55185,00156,260,0013USDNYQ156,26
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER4.6. 14:51:5610,5610,6010,56-0,56145 850PLNWSE10,62
NP I PoOAriana Res4.6. 13:14:190,010,010,016,302 044 918GBPLSE,01
NP I PoOArkema4.6. 14:51:3061,4061,5061,45-1,6089 237EURPAR62,45
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG4.6. 14:51:2980,9581,0581,001,1287 464EURGER80,10
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp4.6. 14:42:51P51,5054,3453,540,15156USDNYQ53,46
NP I PoOBASF4.6. 14:51:5641,9241,9441,93-0,121 318 475EURGER41,98
NP I PoOBASF AG Depository Receipt3.6. 23:20:00P--11,90-1,41169 450USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources4.6. 14:06:170,000,000,00-1,9214 594 881GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,56
NP I PoOBoryszew4.6. 14:49:516,046,146,02-1,31128 731PLNWSE6,10
NP I PoOBotswana Diamond4.6. 12:00:270,000,000,00-6,101 020 000GBPLSE,00
NP I PoOCabot Corp4.6. 13:06:29P69,5588,0075,280,00211USDNYQ75,28
NP I PoOCanfor- ------CADTOR13,37
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC4.6. 14:34:580,380,400,391,3470 807GBPLSE,39
NP I PoOCarpenter Tech4.6. 14:48:58P245,75248,49246,500,08213USDNYQ246,30
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,70
NP I PoOCenterra Gold- ------CADTOR10,38
NP I PoOCentral Asia4.6. 14:38:571,641,651,650,86253 968GBPLSE1,63
NP I PoOCentury Aluminum4.6. 14:42:54P19,1219,2019,35-0,364 590USDNSQ19,42
NP I PoOCF Industries4.6. 13:38:59P90,8594,0092,320,003USDNYQ92,32
NP I PoOClariant AG4.6. 14:46:438,798,818,790,57176 627CHFVTX8,74
NP I PoOClearwater4.6. 12:09:46P28,0429,3528,990,0025USDNYQ28,99
NP I PoOCoeur d Alene4.6. 14:47:34P8,778,828,820,2333 296USDNYQ8,80
NP I PoOCOGNOR4.6. 14:46:347,517,527,51-3,1628 187PLNWSE7,75
NP I PoOCommercial Metal4.6. 14:21:33P43,0050,0549,000,2572USDNYQ48,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl4.6. 14:49:04P18,7720,0318,75-2,5551USDNYQ19,24
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg4.6. 14:51:4830,2130,2430,230,4066 374GBPLSE30,11
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit4.6. 10:21:052,482,562,580,7840EURGER2,54
NP I PoODundee Prec- ------CADTOR22,24
NP I PoOEagle Matls4.6. 13:07:32P180,00205,00201,320,004USDNYQ201,32
NP I PoOEastman Chem4.6. 14:31:49P77,6084,1081,000,6711USDNYQ80,46
NP I PoOEcolab4.6. 14:27:00P239,88264,99264,22-0,451 022USDNYQ265,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg4.6. 14:48:41617,00618,00618,000,903 682CHFSWX612,50
NP I PoOEndeavour- ------CADTOR5,59
NP I PoOEramet4.6. 14:48:5648,6848,7648,72-0,5716 557EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,03
NP I PoOEurasia Mining4.6. 14:42:290,040,040,0410,589 834 406GBPLSE,04
NP I PoOFerrexpo4.6. 14:51:100,500,500,50-2,551 042 741GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR9,66
NP I PoOFMC4.6. 13:07:47P39,5040,6940,210,00752USDNYQ40,21
NP I PoOFortescue Metals- ------AUDASX15,02
NP I PoOFortescue Sp ADR3.6. 23:20:00P--19,53-0,81156 146USDPNK19,53
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres4.6. 14:45:5724,1024,3024,100,841 078EURPAR23,90
NP I PoOFreeport-McMoRan4.6. 14:51:09P40,0540,2340,13-0,2714 881USDNYQ40,24
NP I PoOFresnillo4.6. 14:51:3112,6112,6312,611,94274 134GBPLSE12,37
NP I PoOFST Quantum Min- ------CADTOR20,77
NP I PoOFuturefuel4.6. 14:16:36P3,894,243,89-1,772 079USDNYQ3,96
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.6. 14:50:504 221,004 222,004 221,001,782 664CHFVTX4 147,00
NP I PoOGlencore4.6. 14:51:472,882,882,881,9511 569 559GBPLSE2,83
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif4.6. 14:31:59P35,7856,7056,691,67102USDNYQ55,76
NP I PoOGriffin Mining4.6. 13:57:131,651,701,651,386 610GBPLSE1,63
NP I PoOH&R Br4.6. 14:23:084,984,994,990,00157 784EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining4.6. 14:51:17P5,785,795,780,1766 838USDNYQ5,77
NP I PoOHeidelbgCement4.6. 14:51:33172,65172,70172,650,2993 488EURGER172,15
NP I PoOHochschild Minin4.6. 14:50:532,832,832,830,91786 730GBPLSE2,80
NP I PoOHolcim Ltd4.6. 14:50:5291,5091,5491,520,02266 576CHFVTX91,50
NP I PoOHolland Colours4.6. 14:06:30107,00108,00108,000,00646EURAEX108,00
NP I PoOHolmen-A Rg4.6. 14:35:36388,00391,00389,00-0,77400SEKSTO392,00
NP I PoOHolmen-B Rg4.6. 14:50:10390,20390,60390,200,1519 406SEKSTO389,60
NP I PoOHOTBLOK3.6. 18:00:455,284,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,83
NP I PoOHuhtamaki Oyj4.6. 13:56:2932,2832,3232,300,8193 917EURHEL32,04
NP I PoOHuntsman Corp4.6. 14:22:46P11,4311,4911,440,261 857USDNYQ11,41
NP I PoOChesapeake Gold- ------CADCVE1,15
NP I PoOChina Molybdenum- ------HKDHKG6,42
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys4.6. 14:22:3028,6428,6828,640,428 166EURPAR28,52
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt3.6. 23:20:00P--7,17-1,92596 135USDPNK7,17
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag4.6. 14:38:15P75,0078,9875,03-2,13335USDNYQ76,66
NP I PoOIntl Paper4.6. 14:44:53P47,4547,5747,570,535 123USDNYQ47,32
NP I PoOIntl Tower Hill- ------CADTOR1,39
NP I PoOIzolacja Jarocin4.6. 12:06:313,623,673,66-0,271 502PLNWSE3,67
NP I PoOIZOSTAL4.6. 14:28:082,642,662,63-0,756 182PLNWSE2,65
NP I PoOJames Hardie Depository Receipt4.6. 14:36:25P24,6724,9524,71-0,24810USDNYQ24,77
NP I PoOJinshan Gold- ------CADTOR11,14
NP I PoOJohnson Matthey4.6. 14:50:5417,2817,2917,28-0,24130 696GBPLSE17,32
NP I PoOJSW S.A.4.6. 14:51:0323,2223,3323,313,97298 682PLNWSE22,42
NP I PoOJubilee Platinum4.6. 14:30:040,040,040,043,953 725 300GBPLSE,04
NP I PoOK S4.6. 14:51:2316,5116,5316,501,23250 224EURGER16,30
NP I PoOK+S AG, Depository Receipt, Xetra3.6. 23:20:00P--9,33-0,592 369USDPNK9,33
NP I PoOKaiser Aluminum4.6. 14:34:18P62,7182,0079,002,8015USDNSQ76,85
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.6. 12:44:103,873,923,890,389 672GBPLSE3,88
NP I PoOKety4.6. 14:50:19870,00871,00870,002,473 661PLNWSE849,00
NP I PoOKGHM2.6. 11:38:53723,40737,40725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs4.6. 13:06:29P20,9131,4031,250,002USDNYQ31,25
NP I PoOKPPD3.6. 18:01:2827,4028,4028,600,0027PLNWSE28,60
NP I PoOKronos Worldwide4.6. 14:37:56P6,586,956,59-0,3010USDNYQ6,61
NP I PoOLandec Corp4.6. 2:00:00P6,8410,996,870,00142 121USDNSQ6,87
NP I PoOLANXESS4.6. 14:50:1126,3826,4226,420,0093 247EURGER26,42
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.6. 14:39:4825,9526,1526,100,5817 812EURVIE25,95
NP I PoOLIBET4.6. 13:31:101,401,411,400,00130PLNWSE1,40
NP I PoOLonza Group4.6. 14:51:26563,40563,60563,40-0,1829 435CHFVTX564,40
NP I PoOLonza Grp Unsp ADR4.6. 14:14:40P--68,36-0,1971 796USDPNK68,49
NP I PoOLouisiana-Pacifc4.6. 2:04:00P82,0292,3391,160,00873 804USDNYQ91,16
NP I PoOLundin Gold- ------CADTOR69,26
NP I PoOLundin Min- ------CADTOR13,48
NP I PoOLynas Corp- ------AUDASX7,97
NP I PoOM Marietta Matrl4.6. 2:04:00P531,64585,00545,540,00372 092USDNYQ545,54
NP I PoOMag Silver Corp- ------CADTOR27,34
NP I PoOMATIV HOLDINGS INC4.6. 14:22:32P6,606,776,601,072 014USDNYQ6,53
NP I PoOMayr-Melnhof4.6. 14:29:5075,1075,5075,300,801 243EURVIE74,70
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica4.6. 14:39:3726,7026,8026,801,52807PLNWSE26,40
NP I PoOMesabi Trust4.6. 14:17:57P24,6027,3326,940,566USDNYQ26,79
NP I PoOMetsa Board -A-4.6. 11:33:205,525,645,640,73833EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals4.6. 14:48:53P45,3762,0054,60-4,992USDNYQ57,47
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic4.6. 14:51:34P37,2537,4537,260,8417 167USDNYQ36,95
NP I PoOM-Real4.6. 13:53:043,153,163,160,45203 815EURHEL3,14
NP I PoOMyers Industries4.6. 2:04:00P10,6513,6413,360,00337 402USDNYQ13,36
NP I PoONavigator Company4.6. 14:33:483,433,443,440,06363 793EURLIS3,44
NP I PoONew Gold- ------CADTOR6,39
NP I PoONewMarket4.6. 2:04:00P255,271 021,07638,170,0031 002USDNYQ638,17
NP I PoONewmont Mining4.6. 14:50:13P55,4055,4955,410,1323 555USDNYQ55,34
NP I PoONine Dragons- ------HKDHKG3,05
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR5,17
NP I PoONovozymes4.6. 14:49:26469,00469,20469,201,93120 147DKKCPH460,30
NP I PoONucor4.6. 14:51:45P122,00122,84122,840,437 574USDNYQ122,32
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,41
NP I PoOOdlewnie4.6. 14:16:009,009,129,00-1,102 443PLNWSE9,10
NP I PoOOlin Corp4.6. 14:37:10P20,1421,1720,21-0,10176USDNYQ20,23
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,44
NP I PoOOrica- ------AUDASX18,78
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu4.6. 13:54:543,493,493,490,29369 494EURHEL3,48
NP I PoOPackaging Corp4.6. 14:43:58P180,10220,00194,080,0036USDNYQ194,08
NP I PoOPan African Res4.6. 14:47:490,480,480,480,00574 554GBPLSE,48
NP I PoOPannErgy4.6. 9:48:551 460,001 475,001 455,00-1,3635HUFBUD1 475,00
NP I PoOPearl Gold4.6. 9:33:590,580,630,6317,92100EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries4.6. 14:37:08P100,43115,42112,601,1010USDNYQ111,37
NP I PoOQuaker Chemical4.6. 2:04:00P96,21117,50107,830,00185 666USDNYQ107,83
NP I PoORath4.6. 13:35:40-25,2025,205,004EURVIE24,00
NP I PoORecticel SA4.6. 14:35:1710,7010,7210,700,568 700EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX110,02
NP I PoORio Tinto PLC4.6. 14:51:4743,6143,6343,620,56743 438GBPLSE43,38
NP I PoORobinson3.6. 11:34:231,201,351,345,47207GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,200,002PLNWSE4,20
NP I PoORopczyce4.6. 14:06:4324,0024,5024,40-1,211 444PLNWSE24,70
NP I PoORoyal Gold Inc4.6. 14:50:01P182,51186,41183,08-1,23260USDNSQ185,37
NP I PoORPM Intl4.6. 13:06:58P94,49118,55114,940,001USDNYQ114,94
NP I PoORuukki Group Oyj4.6. 13:11:240,290,300,30-0,6748 276EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter4.6. 14:52:0021,1221,2021,162,2237 636EURGER20,70
NP I PoOSanwil4.6. 11:37:041,281,301,300,0025 123PLNWSE1,30
NP I PoOSCA4.6. 14:51:29124,90125,00124,95-0,64486 845SEKSTO125,75
NP I PoOSctts Miracle Gr4.6. 14:38:01P53,0058,7457,790,303USDNYQ57,62
NP I PoOSeabridge Gold- ------CADTOR17,89
NP I PoOSealed Air4.6. 2:04:00P31,0332,5632,150,00955 577USDNYQ32,15
NP I PoOSemapa Sociedade4.6. 14:46:2017,4217,4817,440,6913 149EURLIS17,32
NP I PoOSensient Tech4.6. 2:04:00P37,5598,4993,870,00302 124USDNYQ93,87
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel4.6. 2:00:00P29,6129,8029,650,001 274 602USDNSQ29,65
NP I PoOSika Rg4.6. 14:51:25218,90219,10218,900,5564 888CHFVTX217,70
NP I PoOSilver Bull Res Rg3.6. 23:20:00P--0,17-5,4010 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,72
NP I PoOSniezka4.6. 12:32:1984,6085,8084,600,4882PLNWSE84,20
NP I PoOSolomon Gold4.6. 14:47:340,070,070,071,772 516 871GBPLSE,07
NP I PoOSolvay SA4.6. 14:51:3628,8628,9028,880,7066 777EURBRU28,68
NP I PoOSonoco Products4.6. 2:04:00P45,6548,7045,570,00557 006USDNYQ45,57
NP I PoOSouthern Copper4.6. 14:43:29P92,0393,8392,840,371 156USDNYQ92,50
NP I PoOSSAB4.6. 14:50:2160,9660,9860,960,26490 875SEKSTO60,80
NP I PoOSSAB -B-4.6. 14:51:3459,9059,9659,900,672 244 824SEKSTO59,50
NP I PoOStalprodukt4.6. 13:20:31249,00250,00249,000,40236PLNWSE248,00
NP I PoOSteel Dynamics4.6. 14:49:09P134,51136,84136,840,001 602USDNSQ136,84
NP I PoOStepan4.6. 2:04:00P51,1257,9954,440,00108 342USDNYQ54,44
NP I PoOSteppe Cement4.6. 14:14:150,190,200,191,5836 204GBPLSE,20
NP I PoOStora Enso4.6. 11:18:399,489,569,601,05696EURHEL9,50
NP I PoOStora Enso4.6. 13:56:248,678,688,680,07353 535EURHEL8,67
NP I PoOStora Enso -A-4.6. 13:00:03--101,500,005 486SEKSTO101,50
NP I PoOStora Enso Depository Receipt3.6. 23:20:00P--9,84-0,2021 319USDPNK9,84
NP I PoOStora Enso -R-4.6. 14:50:5794,8594,9594,90-0,05143 126SEKSTO94,95
NP I PoOStratex Intl4.6. 14:51:540,000,000,005,2627 747 178GBPLSE,00
NP I PoOSunCoke Energy4.6. 14:25:56P8,238,318,300,8715USDNYQ8,23
NP I PoOSunrise Diamonds4.6. 13:03:300,000,000,00-5,307 653 164GBPLSE,00
NP I PoOSvenska Cellulosa A4.6. 14:22:16125,00125,20125,400,005 189SEKSTO125,40
NP I PoOSymrise AG4.6. 14:50:16106,30106,40106,351,1449 081EURGER105,15
NP I PoOSynthomer Rg4.6. 14:49:581,061,071,06-2,39119 853GBPLSE1,09
NP I PoOSZAR4.6. 13:06:210,090,100,109,4410 004PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,28
NP I PoOTata Steel Depository Receipt4.6. 13:09:2318,3518,5518,550,27602USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR50,85
NP I PoOTeck Cominco- ------CADTOR51,05
NP I PoOTernium Depository Receipt4.6. 14:45:37P26,0529,0028,930,8232USDNYQ28,69
NP I PoOTessenderlo4.6. 14:43:3626,1526,2526,20-2,426 222EURBRU26,85
NP I PoOThyssenKrupp4.6. 14:51:108,668,678,662,922 082 785EURGER8,42
NP I PoOTiger Resource4.6. 13:30:500,000,000,00-5,3629 470 434GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.6. 2:04:00P7,398,888,540,0049 987USDNYQ8,54
NP I PoOUmicore4.6. 14:49:289,789,809,781,03145 931EURBRU9,68
NP I PoOUPM-Kymmene Oyj4.6. 13:53:0623,9924,0124,000,84170 453EURHEL23,80
NP I PoOUS Steel4.6. 14:49:22P53,7053,8353,70-0,117 713USDNYQ53,76
NP I PoOUsiminas Depository Receipt3.6. 23:20:00P--0,95-5,0160 900USDPNK,95
NP I PoOVicat4.6. 14:16:1957,3057,4057,30-0,1716 724EURPAR57,40
NP I PoOVictrex PLC4.6. 14:48:177,847,877,870,5137 826GBPLSE7,83
NP I PoOVidrala SA- ------EURMCE95,30
NP I PoOvoestalpine4.6. 11:16:36573,00585,00578,202,7020CZKPSE-KOBOS563,00
NP I PoOVulcan Materials4.6. 14:40:44P252,89292,00265,680,2813USDNYQ264,94
NP I PoOWacker Chemie4.6. 14:50:1863,6563,7563,652,1757 460EURGER62,30
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,80
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem4.6. 14:47:04P69,0172,0972,170,94713USDNYQ71,50
NP I PoOWEYERHAEUSER4.6. 14:42:58P25,7426,0025,990,5065USDNYQ25,86
NP I PoOWheaton Precious Rg- ------CADTOR125,84
NP I PoOYara Intl ASA- ------NOKOSL367,80
NP I PoOYara Intl Depository Receipt3.6. 23:20:00P--18,09-1,9325 435USDPNK18,09
NP I PoOZ A Pulawy4.6. 14:38:0251,6052,6051,60-0,7720PLNWSE52,00
NP I PoOZ Ch Police4.6. 14:39:118,969,068,96-1,32151PLNWSE9,08
NP I PoOZabkowice ERG4.6. 11:30:4247,0048,0048,000,0060PLNWSE48,00
NP I PoOZaklady Azotowe4.6. 14:47:1023,9624,0424,002,30116 392PLNWSE23,46
NP I PoOZREMB4.6. 14:47:327,487,547,543,2939 985PLNWSE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP