Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN149,02149,04-2,28
Msft493,99494,090,45
Nokia8,7568,764-1,68
IBM229,65229,79-1,92
Mercedes-Benz Group AG44,60544,615-0,66
PFE28,3128,32-0,93
26.08.2026 16:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 13:40:28
BAM Groep NV (BAMN.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,65 0,61 0,07 1 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAM Groep NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.8. 16:33:4454,0054,1054,10-2,2614 640EURGER55,35
NP I PoO3-D Systems Corp26.8. 16:37:503,193,203,19-0,93267 040USDNYQ3,22
NP I PoO3M26.8. 16:39:01179,62179,74179,680,17212 788USDNYQ179,37
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp26.8. 16:38:4862,8963,0063,001,37133 330USDNYQ62,15
NP I PoOAalberts Inds26.8. 16:38:2343,6643,7043,661,5374 526EURAEX43,00
NP I PoOAaon Inc26.8. 16:38:0679,4779,8279,824,76282 867USDNSQ76,19
NP I PoOAAR Corp26.8. 16:38:59138,14138,98138,562,3623 539USDNYQ135,36
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE213,40
NP I PoOACS Activ de Con- ------EURMCE104,30
NP I PoOAcuity Brands26.8. 16:38:29338,76340,11339,30-0,1915 171USDNYQ339,95
NP I PoOAECOM Tech26.8. 16:38:4564,3364,4564,352,50168 312USDNYQ62,78
NP I PoOAercap Hold26.8. 16:38:29149,06149,22149,131,15127 103USDNYQ147,44
NP I PoOAGCO26.8. 16:38:55111,24111,50111,370,39137 820USDNYQ110,94
NP I PoOAIRBUS Group NV26.8. 16:38:41208,80208,85208,852,10343 455EURPAR204,55
NP I PoOAirbus Grp Unsp ADR26.8. 16:36:12--60,731,9351 080USDPNK59,58
NP I PoOALAMO GROUP26.8. 16:38:05164,26165,44165,442,07107 179USDNYQ162,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB26.8. 16:38:48579,80580,20580,000,87132 678SEKSTO575,00
NP I PoOAllg Bau Porr26.8. 16:36:3040,4040,5040,453,1932 178EURVIE39,20
NP I PoOAlstom26.8. 16:38:5516,9616,9716,964,82881 566EURPAR16,18
NP I PoOAlstom Unsp ADR26.8. 16:34:57--1,935,2051 913USDPNK1,83
NP I PoOALTA26.8. 16:19:251,681,741,67-4,021 399PLNWSE1,74
NP I PoOAmeresco26.8. 16:38:5222,3622,4422,401,50117 827USDNYQ22,07
NP I PoOAmetek Inc26.8. 16:39:01245,47245,75245,761,65127 901USDNYQ241,77
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter26.8. 16:31:0141,0741,2641,17-0,2214 723USDNSQ41,26
NP I PoOAPS S.A.26.8. 14:02:596,056,206,25-1,5770PLNWSE6,35
NP I PoOArcadis26.8. 16:33:1143,7443,8043,780,4118 718EURAEX43,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World26.8. 16:38:51180,30180,72180,510,3928 744USDNYQ179,81
NP I PoOAssa Abloy -B-26.8. 16:38:39356,00356,20356,100,88461 137SEKSTO353,00
NP I PoOAstec Industries26.8. 16:32:2943,5843,8843,57-0,5311 090USDNSQ43,80
NP I PoOAtlas Copco Rg-A26.8. 16:37:38207,50207,60207,601,711 676 010SEKSTO204,10
NP I PoOAtlas Copco Rg-B26.8. 16:38:33180,65180,70180,651,29455 100SEKSTO178,35
NP I PoOAtlas Copco Sp ADR26.8. 16:27:30--18,971,331 326USDPNK18,83
NP I PoOAtrem26.8. 16:27:3660,7061,0061,000,498 061PLNWSE60,70
NP I PoOAvon Rubber26.8. 16:22:3118,0018,1018,04-0,117 519GBPLSE18,06
NP I PoOAztec26.8. 14:37:461,121,161,150,00100PLNWSE1,15
NP I PoOAZZ Inc26.8. 16:28:01138,40139,74138,600,0660 627USDNYQ138,51
NP I PoOBAE Systems26.8. 16:37:5821,0421,0521,040,292 341 027GBPLSE20,98
NP I PoOBAE Systems Depository Receipt26.8. 16:29:17--114,47-0,2616 126USDPNK114,61
NP I PoOBalfour Beatty26.8. 16:37:408,888,888,880,28122 771GBPLSE8,86
NP I PoOBAM Groep NV26.8. 16:37:2711,5211,5411,530,35168 430EURAEX11,49
NP I PoOBauma26.8. 9:00:0151,5052,5052,500,961PLNWSE52,00
NP I PoOBaywa AG26.8. 13:41:548,209,969,4014,63150EURGER8,20
NP I PoOBaywa AG26.8. 16:37:362,642,652,651,7315 616EURGER2,61
NP I PoOBE Group26.8. 13:07:2829,4029,7029,300,00842SEKSTO29,30
NP I PoOBekaert26.8. 16:38:1838,5038,5538,551,5818 698EURBRU37,95
NP I PoOBelden CDT26.8. 16:38:06118,00118,41118,000,8931 244USDNYQ116,96
NP I PoOBidvest Depository Receipt26.8. 16:24:16--29,85-0,673 705USDPNK30,05
NP I PoOBilfinger Berger26.8. 16:38:5979,3579,4579,403,3249 985EURGER76,85
NP I PoOBoeing26.8. 16:38:37211,39211,60211,450,18798 814USDNYQ211,08
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,93
NP I PoOBombardier Rg-B-SV- ------CADTOR315,65
NP I PoOBouygues26.8. 16:38:1045,7745,7945,78-0,89151 944EURPAR46,19
NP I PoOBowim26.8. 16:38:518,268,348,34-1,883 693PLNWSE8,50
NP I PoOBrady Corp26.8. 16:37:1094,3294,8694,591,0421 942USDNYQ93,62
NP I PoOBrenntag26.8. 16:36:4261,1061,1661,160,6945 980EURGER60,74
NP I PoOBudimex26.8. 16:38:32722,00722,80722,601,9230 629PLNWSE709,00
NP I PoOBunzl26.8. 16:37:4228,1228,1428,140,7286 064GBPLSE27,94
NP I PoOBurckhardt26.8. 16:17:18516,00517,00516,002,182 234CHFSWX505,00
NP I PoOCAE Inc- ------CADTOR34,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine26.8. 16:32:0637,3837,5237,48-1,477 223EURPAR38,04
NP I PoOCaterpillar26.8. 16:39:01818,85819,57820,001,07308 361USDNYQ811,29
NP I PoOCeres Pwr Hldgs Rg26.8. 16:36:474,104,114,10-0,19499 190GBPLSE4,11
NP I PoOCITIC Pacific Depository Receipt26.8. 16:29:06--8,355,63654USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys26.8. 16:38:501 601,401 605,791 603,582,6669 911USDNYQ1 561,96
NP I PoOCommercial Vhcle26.8. 16:38:193,033,043,04-1,7823 241USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain26.8. 16:37:092,322,332,320,43380 963GBPLSE2,31
NP I PoOCummins26.8. 16:39:01578,23578,82578,821,0796 392USDNYQ572,67
NP I PoOCurtiss Wright26.8. 16:38:54619,10619,78619,441,6053 107USDNYQ609,71
NP I PoODAIKIN IND Depository Receipt26.8. 16:36:36--13,080,3828 948USDPNK13,03
NP I PoODanaher Corp26.8. 16:39:01216,24216,51216,340,17282 134USDNYQ215,97
NP I PoODeceuninck26.8. 15:49:362,392,412,39-0,6266 088EURBRU2,41
NP I PoODeere & Co26.8. 16:38:44632,56633,42633,010,37104 839USDNYQ630,66
NP I PoODeutz26.8. 16:38:4011,8111,8311,822,69588 897EURGER11,51
NP I PoODMG MORI SEIKI AG26.8. 16:14:4147,4047,5047,400,42845EURGER47,20
NP I PoODonaldson Co Inc26.8. 16:38:2895,7296,2095,992,92186 904USDNYQ93,26
NP I PoODover26.8. 16:39:01204,94205,33205,601,75123 977USDNYQ202,06
NP I PoODucommun26.8. 16:37:14183,39185,41184,411,6838 484USDNYQ181,36
NP I PoODuerr26.8. 16:35:2817,7817,8417,822,4147 474EURGER17,40
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries26.8. 16:38:27311,31312,03311,49-11,46898 342USDNYQ351,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.8. 16:38:26414,79415,48414,851,38256 398USDNYQ409,20
NP I PoOEFH Zurawie26.8. 16:28:531,271,301,26-6,3439 321PLNWSE1,34
NP I PoOEiffage26.8. 16:38:45118,30118,40118,35-0,2574 712EURPAR118,65
NP I PoOEkobox26.8. 14:23:431,321,321,311,166 500PLNWSE1,30
NP I PoOEkopol26.8. 13:10:336,056,306,30-0,79891PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,58
NP I PoOElektron26.8. 14:46:160,190,210,2110,5031 099GBPLSE,20
NP I PoOElektrotim26.8. 16:38:2670,3070,5070,550,7924 343PLNWSE70,00
NP I PoOEMCOR Group26.8. 16:38:17753,67755,56753,501,8466 643USDNYQ739,87
NP I PoOEmerson Electric26.8. 16:38:55156,95157,18156,971,30421 844USDNYQ154,96
NP I PoOEnergoaparatura21.8. 18:00:583,363,483,545,361 401PLNWSE3,36
NP I PoOEnergoinstal26.8. 16:24:411,781,801,80-2,175 372PLNWSE1,84
NP I PoOEnerSys26.8. 16:38:52191,62192,47192,05-1,1646 043USDNYQ194,29
NP I PoOErbud26.8. 16:35:4422,7522,8522,856,0384 872PLNWSE21,55
NP I PoOESCO Technologie26.8. 16:37:46283,28284,04283,712,4926 436USDNYQ276,82
NP I PoOExail Technologies26.8. 16:33:52124,40124,50124,400,005 197EURPAR124,40
NP I PoOExel Industries26.8. 16:08:1020,0020,2020,201,002 656EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 047,00
NP I PoOFANUC Depository Receipt26.8. 16:34:28--18,79-0,8726 210USDPNK18,95
NP I PoOFasing26.8. 15:03:2414,4014,7014,40-0,6910PLNWSE14,50
NP I PoOFastenal Co26.8. 16:38:5151,0751,0851,071,51492 957USDNSQ50,31
NP I PoOFederal Signal26.8. 16:36:28121,43122,22121,780,9472 746USDNYQ120,65
NP I PoOFERRO26.8. 16:35:0836,2036,5036,500,5510 614PLNWSE36,30
NP I PoOFinning Intl- ------CADTOR90,12
NP I PoOFlowserve26.8. 16:38:2982,2982,4582,372,25150 849USDNYQ80,56
NP I PoOFLSmidth26.8. 16:37:53610,50611,00610,502,18137 963DKKCPH597,50
NP I PoOFluor26.8. 16:38:5051,8551,9351,891,23169 304USDNYQ51,26
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co26.8. 16:22:5337,6338,0537,54-1,5013 173USDNSQ38,11
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,600,00450EURVIE21,60
NP I PoOFreightCar Amer26.8. 16:32:037,287,337,290,5038 451USDNSQ7,25
NP I PoOFuelCell En Preferred Stock25.8. 23:20:00--502,03-0,0910USDPNK502,03
NP I PoOGE Aero Rg- ------CADTOR45,50
NP I PoOGEA Group26.8. 16:38:3967,4567,5567,500,15101 414EURGER67,40
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics26.8. 16:39:00381,35381,85381,701,3686 850USDNYQ376,58
NP I PoOGeorg Fischer Rg26.8. 16:36:3756,1056,2056,200,7293 605CHFSWX55,80
NP I PoOGibraltar Inds26.8. 16:38:2746,2546,6546,440,9322 136USDNSQ46,01
NP I PoOGraco Inc26.8. 16:39:0179,6579,6979,671,23518 824USDNYQ78,70
NP I PoOGrainger WW Inc26.8. 16:39:011 329,981 330,891 330,762,2323 685USDNYQ1 301,68
NP I PoOGranite Constr26.8. 16:37:58122,08122,43122,230,2336 247USDNYQ121,95
NP I PoOGreenbrier26.8. 16:38:0346,2246,4646,390,509 762USDNYQ46,16
NP I PoOGriffon26.8. 16:38:11101,20101,54101,36-0,0230 339USDNYQ101,38
NP I PoOHammond Power- ------CADTOR235,87
NP I PoOHaulotte Group26.8. 16:07:322,302,332,33-0,431 947EURPAR2,34
NP I PoOHEICO Corp26.8. 16:38:37351,48353,42353,430,68341 898USDNYQ351,05
NP I PoOHeidelberger Dru26.8. 16:31:511,481,481,482,07696 123EURGER1,45
NP I PoOHeijmans NV26.8. 16:37:0188,3088,5088,501,2011 694EURAEX87,45
NP I PoOHexagon Rg-B26.8. 16:38:55100,80100,85100,800,001 230 698SEKSTO100,80
NP I PoOHexcel26.8. 16:38:3294,9295,1595,031,5083 884USDNYQ93,63
NP I PoOHiab Oyj26.8. 15:43:1664,8564,9564,851,3333 399EURHEL64,00
NP I PoOHOCHTIEF AG26.8. 16:36:24428,80429,20429,200,4713 441EURGER427,20
NP I PoOHORTICO26.8. 13:11:047,057,107,101,43812PLNWSE7,00
NP I PoOH-Power PLC26.8. 16:18:300,110,110,11-0,742 928 588GBPLSE,11
NP I PoOHuntington26.8. 16:37:46297,36298,21297,782,2842 937USDNYQ291,15
NP I PoOHurco Cos Inc26.8. 16:11:0322,5023,0322,68-0,041 101USDNSQ22,69
NP I PoOHydrapres26.8. 11:58:520,510,580,580,0020PLNWSE,58
NP I PoOHydrotor26.8. 15:00:279,429,549,42-1,05351PLNWSE9,52
NP I PoOChemring Group26.8. 16:38:105,605,615,611,17667 603GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX26.8. 16:37:47233,84234,58234,251,73103 236USDNYQ230,27
NP I PoOIllinois Tool26.8. 16:38:53284,88285,21285,041,2095 246USDNYQ281,65
NP I PoOIMI26.8. 16:36:5831,4831,5031,501,55168 768GBPLSE31,02
NP I PoOIMS26.8. 16:08:2820,4520,7020,600,492 625EURPAR20,50
NP I PoOInnotec TSS21.8. 9:46:467,507,757,109,22600EURFRA7,05
NP I PoOInnovative Sol26.8. 16:38:0621,5421,8121,600,6527 110USDNSQ21,46
NP I PoOINPRO26.8. 9:01:537,457,607,600,002PLNWSE7,60
NP I PoOInstal Krakow26.8. 16:17:4635,3035,6035,700,281 545PLNWSE35,60
NP I PoOINSTALLUX25.8. 12:32:48488,00490,00490,000,00386EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.8. 16:29:3725,6225,6825,642,7253 459EURGER24,96
NP I PoOKardex26.8. 16:29:00258,50259,50259,503,809 588CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO2 611,00
NP I PoOKBR26.8. 16:38:0938,1738,2338,221,3981 985USDNYQ37,69
NP I PoOKCI Konecranes26.8. 15:41:1530,5430,5830,563,80260 985EURHEL29,44
NP I PoOKeller Group PLC26.8. 16:37:3029,6429,6829,730,0495 769GBPLSE29,72
NP I PoOKennametal Inc26.8. 16:37:4629,5629,6029,591,08110 129USDNYQ29,27
NP I PoOKeppel Sp ADR26.8. 16:17:12--17,283,9051USDPNK18,50
NP I PoOKHD Humboldt26.8. 16:07:092,102,122,100,967 342EURGER2,06
NP I PoOKier Group26.8. 16:38:422,602,602,60-0,08543 701GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,30
NP I PoOKoelner26.8. 16:20:3913,5013,8013,50-2,88230PLNWSE13,90
NP I PoOKoenig & Bauer26.8. 16:05:008,959,008,980,006 472EURGER8,98
NP I PoOKOMATSU- ------JPYTYO7 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.8. 16:34:18--46,63-0,256 744USDPNK46,75
NP I PoOKon Philips26.8. 16:38:4423,3123,3323,32-0,55335 998EURAEX23,45
NP I PoOKone Corp26.8. 15:43:1553,0853,1053,081,07279 992EURHEL52,52
NP I PoOKrakchemia26.8. 16:35:070,480,490,49-0,82257 913PLNWSE,49
NP I PoOKratos Defense26.8. 16:38:5553,4653,5753,561,75475 834USDNSQ52,64
NP I PoOKrones26.8. 16:38:26119,20119,60119,401,8811 447EURGER117,20
NP I PoOKSB26.8. 15:47:26930,00948,00930,00-0,6415EURGER936,00
NP I PoOKSB Preferred Stock26.8. 16:32:08840,00842,00840,001,69537EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.8. 14:57:3541,8542,7042,85-0,92446USDLIB43,25
NP I PoOLatecoere26.8. 15:20:500,020,020,021,351 714 149EURPAR,01
NP I PoOLegrand26.8. 16:38:48137,85137,90137,850,99119 803EURPAR136,50
NP I PoOLena Lighting26.8. 16:29:042,162,172,170,461 114PLNWSE2,16
NP I PoOLennox Intl26.8. 16:38:25395,77396,85396,271,8546 605USDNYQ389,06
NP I PoOLeonardo S.p.A.- ------EURMIL54,41
NP I PoOLeonardo Unsp ADR26.8. 16:37:05--31,59-0,416 728USDPNK31,72
NP I PoOLindab AB26.8. 16:31:36128,30128,70128,601,82127 569SEKSTO126,30
NP I PoOLindsay Manufact26.8. 16:32:06113,85115,15115,150,8638 561USDNYQ114,17
NP I PoOLISI26.8. 16:38:0064,3064,5064,503,5312 014EURPAR62,30
NP I PoOLockheed Martin26.8. 16:38:43568,00568,25568,052,07134 116USDNYQ556,52
NP I PoOLUG26.8. 14:20:551,621,691,641,233 811PLNWSE1,62
NP I PoOMakrum26.8. 16:12:205,105,205,204,0061 632PLNWSE5,00
NP I PoOManitou BF26.8. 16:34:1721,2021,4021,351,182 201EURPAR21,10
NP I PoOMarubeni Unsp ADR26.8. 16:35:30--30,59-1,8942 715USDPNK31,18
NP I PoOMasco26.8. 16:39:0173,2773,3173,310,53193 220USDNYQ72,92
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec26.8. 16:38:14246,26246,62246,43-0,17250 650USDNYQ246,85
NP I PoOMasterplast26.8. 15:25:542 860,002 900,002 860,00-1,38411HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.8. 16:09:2215,2015,3015,200,00682PLNWSE15,20
NP I PoOMera Schody26.8. 14:53:471,001,061,062,915PLNWSE1,03
NP I PoOMiddleby Corp26.8. 16:34:32115,31116,05115,621,4531 522USDNSQ113,97
NP I PoOMikron Holding26.8. 16:32:4516,2516,3016,250,93233CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud26.8. 16:34:2812,8212,8512,851,1894 420PLNWSE12,70
NP I PoOMitsubishi- ------JPYTYO4 765,00
NP I PoOMITSUI & CO- ------JPYTYO4 949,00
NP I PoOMITSUI & CO Depository Receipt26.8. 16:35:36--615,00-1,36370USDPNK623,50
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC26.8. 16:26:143,303,453,371,8953 763GBPLSE3,33
NP I PoOMorgan Sindall26.8. 16:37:2244,1444,1844,18-0,059 363GBPLSE44,20
NP I PoOMostostal Plock26.8. 13:05:5112,8013,0512,80-1,5487PLNWSE13,00
NP I PoOMostostal Warsaw26.8. 15:09:253,273,343,260,626 369PLNWSE3,24
NP I PoOMostostal Zabrze26.8. 16:37:526,196,246,190,494 721PLNWSE6,16
NP I PoOMSC Industrial26.8. 16:32:21121,52121,90121,702,8526 589USDNYQ118,33
NP I PoOMTU Aero Engines26.8. 16:38:50368,90369,10369,003,4233 308EURGER356,80
NP I PoOMueller Ind26.8. 16:34:1063,8263,9763,893,86158 683USDNYQ61,51
NP I PoOMueller Water26.8. 16:38:0925,1025,1325,120,7093 741USDNYQ24,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto26.8. 16:38:35154,77155,16154,58-1,4231 991USDNYQ156,80
NP I PoONexans26.8. 16:38:38141,00141,10141,000,1438 564EURPAR140,80
NP I PoONIBE Industrie Rg-B26.8. 16:38:5442,5242,5542,540,015 375 653SEKSTO42,53
NP I PoONicolas Correa- ------EURMCE9,82
NP I PoONKT Holding A/S26.8. 16:34:27918,00918,50918,00-1,2961 718DKKCPH930,00
NP I PoONN Inc26.8. 16:38:383,563,573,560,85134 429USDNSQ3,53
NP I PoONordex26.8. 16:38:3938,3838,4238,40-0,9894 496EURGER38,78
NP I PoONordson26.8. 16:38:23335,88336,42336,260,8027 998USDNSQ333,58
NP I PoONorthrop Grumman26.8. 16:38:51552,26553,33552,641,8775 467USDNYQ542,52
NP I PoOOHB26.8. 16:38:40193,60194,40194,000,9428 320EURGER192,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,05
NP I PoOOshkosh Truck26.8. 16:38:24157,69158,11157,911,7238 495USDNYQ155,23
NP I PoOOutotec26.8. 15:43:3318,3318,3418,331,38553 140EURHEL18,08
NP I PoOOwens26.8. 16:38:32146,61146,78146,690,0571 182USDNYQ146,61
NP I PoOP.A. Nova26.8. 13:42:4717,8517,9517,800,001 990PLNWSE17,80
NP I PoOPaccar Inc26.8. 16:38:14129,97130,13130,010,61139 506USDNSQ129,22
NP I PoOPalfinger26.8. 16:20:0531,2031,3531,252,4638 627EURVIE30,50
NP I PoOParker-Hannifin26.8. 16:38:341 045,021 047,581 045,742,9092 271USDNYQ1 016,31
NP I PoOPATENTUS26.8. 11:12:502,332,342,35-0,422 781PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.8. 14:44:33162,80163,40163,400,1278EURGER163,20
NP I PoOPolimex Most26.8. 16:37:177,877,887,870,51342 927PLNWSE7,83
NP I PoOPonar Wadowice26.8. 15:26:390,890,900,89-1,987 825PLNWSE,91
NP I PoOPOZBUD T&R26.8. 16:36:391,321,351,31-0,7654 230PLNWSE1,32
NP I PoOProchem26.8. 13:08:3420,8021,4021,40-0,93244PLNWSE21,60
NP I PoOProjprzem26.8. 13:20:0421,4022,4021,50-5,2984PLNWSE22,70
NP I PoOProto Labs26.8. 16:38:2678,2878,5478,411,0412 970USDNYQ77,60
NP I PoOPrysmian- ------EURMIL121,00
NP I PoOQinetiq Group26.8. 16:37:445,215,225,21-0,95226 451GBPLSE5,26
NP I PoOQuanta Services26.8. 16:38:21607,14608,25608,210,73433 332USDNYQ603,78
NP I PoORaba Automotive26.8. 16:37:213 715,003 730,003 715,002,6262 908HUFBUD3 620,00
NP I PoORAFAMET26.8. 10:46:2147,6047,9048,00-0,21110PLNWSE48,10
NP I PoORational26.8. 16:38:26641,00642,00641,501,581 327EURGER631,50
NP I PoOREGAL BELOIT26.8. 16:39:01164,57164,89164,731,57514 215USDNYQ162,18
NP I PoORelpol26.8. 12:13:025,886,006,000,002 516PLNWSE6,00
NP I PoORemak26.8. 16:34:219,9810,259,98-3,11158PLNWSE10,30
NP I PoORexel26.8. 16:38:4837,3137,3337,332,55120 247EURPAR36,40
NP I PoORheinmetall26.8. 16:38:391 144,601 145,201 144,602,3673 248EURGER1 118,20
NP I PoORockwell Automat26.8. 16:39:01432,35432,66432,800,7982 218USDNYQ429,40
NP I PoOROCKWOOL Br/Rg-A26.8. 16:35:00224,00225,00224,502,515 772DKKCPH219,00
NP I PoOROCKWOOL Br/Rg-B26.8. 16:38:51215,00215,40215,002,38267 584DKKCPH210,00
NP I PoORolls Royce26.8. 16:38:3215,5115,5115,511,393 152 147GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt26.8. 16:38:39--21,080,93338 537USDPNK20,88
NP I PoORosenbauer Intl26.8. 15:50:0160,6061,2061,20-0,971 351EURVIE61,80
NP I PoORussel Metals- ------CADTOR72,23
NP I PoOSaab Rg-B26.8. 16:38:49640,50640,70640,500,36754 744SEKSTO638,20
NP I PoOSaab UnSp ADS26.8. 16:36:51--33,51-0,336 140USDPNK33,62
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran26.8. 16:38:50353,20353,30353,302,76197 328EURPAR343,80
NP I PoOSafran Unsp ADR26.8. 16:38:50--102,822,5418 477USDPNK100,27
NP I PoOSaint Gobain26.8. 16:38:5682,5482,5882,561,60242 122EURPAR81,26
NP I PoOSandvik26.8. 16:38:36397,70397,90397,800,76904 237SEKSTO394,80
NP I PoOSandvik Sp ADR B26.8. 16:34:03--41,730,028 886USDPNK41,72
NP I PoOSeco/Warwick25.8. 18:01:0635,0036,0036,000,0017PLNWSE36,00
NP I PoOSemperit26.8. 16:30:1616,8517,0016,90-1,462 883EURVIE17,15
NP I PoOSFC Smart Fuel C26.8. 16:38:3220,4020,5520,502,2424 069EURGER20,05
NP I PoOSGL Carbon26.8. 16:31:324,214,224,220,3637 880EURGER4,20
NP I PoOSchindler26.8. 16:33:00258,50259,00259,000,5821 067CHFSWX257,50
NP I PoOSchneider Electr26.8. 16:38:58300,70300,75300,701,50227 205EURPAR296,25
NP I PoOSiemens AG26.8. 16:38:46289,25289,30289,251,30383 350EURGER285,55
NP I PoOSIG26.8. 15:19:550,090,090,090,42406 352GBPLSE,09
NP I PoOSimpson Manuf26.8. 16:35:36186,56187,74186,780,1114 317USDNYQ186,58
NP I PoOSingulus Technologi26.8. 9:57:238,148,268,20-1,682 661EURGER8,34
NP I PoOSkanska AB24.8. 9:00:24--563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF26.8. 16:38:49276,20276,30276,201,47480 541SEKSTO272,20
NP I PoOSKF26.8. 16:27:32276,50277,50278,002,216 317SEKSTO272,00
NP I PoOSKF Depository Receipt26.8. 16:21:54--29,050,901 854USDPNK28,79
NP I PoOSmiths Group26.8. 16:37:3326,4726,4926,481,18218 549GBPLSE26,17
NP I PoOSonae26.8. 16:38:192,022,032,020,00396 333EURLIS2,02
NP I PoOSpeedy Hire26.8. 16:38:490,190,190,19-0,95154 063GBPLSE,19
NP I PoOSpirax Group Plc26.8. 16:37:3372,7072,7572,751,6125 588GBPLSE71,60
NP I PoOStalexport26.8. 16:36:101,821,831,831,22284 374PLNWSE1,81
NP I PoOStalprofil26.8. 15:52:429,669,689,68-1,025 746PLNWSE9,78
NP I PoOStandex Intl26.8. 16:32:28308,17308,84308,151,1226 976USDNYQ304,73
NP I PoOStantec- ------CADTOR101,60
NP I PoOStaporkow26.8. 16:01:274,824,844,840,0033 194PLNWSE4,84
NP I PoOSterling Const26.8. 16:38:43486,24489,07487,720,2793 347USDNSQ486,39
NP I PoOSTRABAG26.8. 16:32:3588,3088,5088,502,0816 255EURVIE86,70
NP I PoOSulzer AG26.8. 16:36:25158,90159,10159,000,443 879CHFSWX158,30
NP I PoOSUMITOMO- ------JPYTYO1 769,00
NP I PoOSumitomo Sp.ADR26.8. 16:35:38--11,01-1,4875 205USDPNK11,18
NP I PoOSW Umwelttechnik25.8. 17:50:0538,6039,4039,000,0047EURVIE39,00
NP I PoOTAMEX OBIEKTY SP26.8. 9:01:472,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group26.8. 15:56:570,030,050,042,0793 451GBPLSE,05
NP I PoOTechnotrans26.8. 16:31:5929,0029,2029,204,299 490EURGER28,00
NP I PoOTeixeira Duarte26.8. 16:27:410,480,480,480,214 583 794EURLIS,48
NP I PoOTeledyne Tech26.8. 16:37:46635,95638,76637,281,6620 011USDNYQ626,90
NP I PoOTerex26.8. 16:38:5665,6265,8265,630,63109 306USDNYQ65,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.8. 15:06:150,520,540,542,862 725PLNWSE,53
NP I PoOTextron Inc26.8. 16:39:0083,0383,1083,071,55115 786USDNYQ81,80
NP I PoOThales26.8. 16:38:46250,30250,50250,400,1664 487EURPAR250,00
NP I PoOTimken26.8. 16:38:42125,37125,48125,402,5195 485USDNYQ122,33
NP I PoOTitan Intl26.8. 16:34:467,187,207,190,0035 378USDNYQ7,19
NP I PoOTitan Machinery26.8. 16:35:4218,9719,2419,03-0,5222 301USDNSQ19,13
NP I PoOToromont Indus- ------CADTOR203,22
NP I PoOTOYA26.8. 16:38:129,639,699,691,4747 633PLNWSE9,55
NP I PoOTrakcja Polska26.8. 16:37:593,973,993,99-0,2582 432PLNWSE4,00
NP I PoOTransDigm26.8. 16:38:331 218,961 220,041 218,702,19134 565USDNYQ1 192,60
NP I PoOTravis Perkins Rg26.8. 16:37:366,546,556,550,3134 333GBPLSE6,53
NP I PoOTrelleborg AB26.8. 16:37:34444,20444,60444,400,36102 800SEKSTO442,80
NP I PoOTrex Company Inc26.8. 16:37:2146,9547,1347,020,3882 072USDNYQ46,84
NP I PoOTrinity Indus26.8. 16:35:2229,7029,9229,810,7447 127USDNYQ29,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini26.8. 16:38:4687,2587,6287,450,1487 511USDNYQ87,33
NP I PoOUBM Realitaeten26.8. 11:58:3916,9017,0017,051,491 565EURVIE16,80
NP I PoOUNIBEP26.8. 16:13:4713,8213,8413,82-0,589 437PLNWSE13,90
NP I PoOUnited Rentals26.8. 16:37:301 064,021 065,501 065,841,2141 097USDNYQ1 053,14
NP I PoOVallourec26.8. 16:38:4617,9517,9817,98-1,21195 010EURPAR18,20
NP I PoOValmont Indus26.8. 16:38:23475,41478,88475,750,6063 834USDNYQ472,90
NP I PoOVeidekke- ------NOKOSL203,50
NP I PoOVestas Wind Depository Receipt26.8. 16:34:38--10,76-1,8753 213USDPNK10,96
NP I PoOVicor Corp26.8. 16:38:56195,22196,87196,571,0065 883USDNSQ194,62
NP I PoOVilleroy & Boch Preferred Stock26.8. 15:45:0514,9515,1014,95-2,299 105EURGER15,30
NP I PoOVinci26.8. 16:37:06119,95120,00120,000,33292 777EURPAR119,60
NP I PoOVM Materiaux26.8. 11:24:4921,1021,3021,100,00206EURPAR21,10
NP I PoOVolex Group26.8. 16:38:506,316,336,322,95495 440GBPLSE6,14
NP I PoOVolvo AB26.8. 16:36:55351,60351,80351,800,1724 637SEKSTO351,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG26.8. 16:35:2160,3060,4560,254,3321 032EURGER57,75
NP I PoOWabash National26.8. 16:36:0112,5612,6012,581,3746 799USDNYQ12,41
NP I PoOWabtec26.8. 16:37:38300,85301,64301,431,5159 610USDNYQ296,94
NP I PoOWacker Construct26.8. 16:30:0222,7522,8522,804,1129 516EURGER21,90
NP I PoOWartsila26.8. 15:43:2530,1430,1630,14-0,40211 689EURHEL30,26
NP I PoOWashTec26.8. 15:53:0738,6038,8038,60-0,77515EURGER38,90
NP I PoOWatsco Inc26.8. 16:38:44311,66312,86311,663,1087 145USDNYQ302,29
NP I PoOWatts Water26.8. 16:38:04377,13378,03377,931,7216 160USDNYQ371,54
NP I PoOWeir Plc26.8. 16:38:3929,2629,2829,260,55363 264GBPLSE29,10
NP I PoOWendel Invest26.8. 16:38:5586,9087,0586,950,293 140EURPAR86,70
NP I PoOWESCO Intl26.8. 16:38:06346,34347,29347,242,4547 810USDNYQ338,95
NP I PoOWielton26.8. 16:38:225,315,325,32-0,7513 986PLNWSE5,36
NP I PoOWienerberger26.8. 14:19:18--476,400,97207CZKPSE-KOBOS476,40
NP I PoOWienerberger Depository Receipt26.8. 16:31:41--4,612,89577USDPNK4,48
NP I PoOWoodward Govn26.8. 16:38:29344,56345,67344,941,5549 549USDNSQ339,66
NP I PoOXylem26.8. 16:38:37114,07114,17114,091,13212 716USDNYQ112,81
NP I PoOYIT26.8. 15:43:233,373,383,381,66311 982EURHEL3,32
NP I PoOZamet Industry26.8. 16:28:590,570,570,57-0,35109 794PLNWSE,57
NP I PoOZastal26.8. 15:56:270,600,610,60-3,55280 628PLNWSE,62
NP I PoOZetkama Fabryka26.8. 14:36:0362,0062,4062,600,6481PLNWSE62,20
NP I PoOZUE26.8. 16:37:5711,8511,9011,902,598 477PLNWSE11,60
NP I PoOZumtobel26.8. 16:04:084,094,164,163,4818 933EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP