Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,82,12
Msft502,25502,350,16
Nokia4,2774,283-1,93
IBM287,14287,34-0,10
Mercedes-Benz Group AG52,9752,98-0,24
PFE25,5525,56-0,87
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:20:39
BASF (BASFn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,23 -2,02 -0,89 68 233 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:20:33174,72174,74174,74-1,00258 284EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:20:47288,75289,43288,75-1,7098 850USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:20:1260,4260,4660,42-1,6382 757EURAEX61,42
NP I PoOAlbemarle11.7. 16:20:5570,9071,0070,94-4,461 364 284USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:20:4888,4288,6788,550,5281 784USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:18:174,904,914,91-0,10139 662EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:19:313,783,813,80-4,4182 727USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:18:3525,0025,0425,000,00211 055EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:20:4022,3922,4022,40-0,53485 200GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:20:43--7,940,89110 045USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:01:241,621,751,65-3,0334 852GBPLSE1,71
NP I PoOAntofagasta11.7. 16:20:3918,8918,9018,890,28311 319GBPLSE18,84
NP I PoOAPERAM11.7. 16:20:3827,4227,4627,440,0044 186EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:20:54156,88157,56157,27-0,7011 914USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:19:5712,0412,1212,06-1,6381 020PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:18:0263,5563,6563,55-3,4959 942EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:18:0594,8594,9594,90-0,0534 772EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:20:4357,8957,9257,95-0,79134 882USDNYQ58,40
NP I PoOBASF11.7. 16:20:3943,2243,2443,23-2,021 569 572EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:20:08--12,55-2,338 187USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:00:496,226,266,26-0,6312 893PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:20:2677,9578,1978,02-1,2930 443USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:20:55277,25278,05277,580,3637 495USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:20:451,461,471,46-1,081 115 591GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:20:4919,9319,9719,952,78291 971USDNSQ19,41
NP I PoOCF Industries11.7. 16:20:5996,0896,1396,140,39468 498USDNYQ95,76
NP I PoOClariant AG11.7. 16:16:438,718,738,72-1,97144 257CHFVTX8,90
NP I PoOClearwater11.7. 16:20:1229,4629,7629,58-1,574 186USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:20:509,429,439,433,463 367 860USDNYQ9,11
NP I PoOCOGNOR11.7. 15:58:307,487,557,48-1,1916 780PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:20:3151,7951,9951,84-1,6871 796USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:20:4722,3222,4122,37-0,3371 290USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:19:3729,5529,5729,58-3,3455 337GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:20:51221,89222,64222,64-1,8845 816USDNYQ226,66
NP I PoOEastman Chem11.7. 16:20:4479,6979,9279,81-2,1593 216USDNYQ81,56
NP I PoOEcolab11.7. 16:20:48265,86266,29266,08-0,26112 866USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:19:00646,50648,00646,503,9412 612CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:18:0751,8051,9051,802,0737 400EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:15:510,050,050,05-0,843 738 905GBPLSE,05
NP I PoOFerrexpo11.7. 16:17:220,470,470,47-2,19945 586GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:20:5242,0642,1242,09-1,34258 786USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:19:41--22,191,285 233USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:19:3719,8019,8519,80-4,8119 068EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:20:4746,0246,0346,03-2,503 112 017USDNYQ47,21
NP I PoOFresnillo11.7. 16:20:0515,0915,1115,113,14268 001GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:20:504,054,064,05-1,3418 618USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:20:313 789,003 791,003 790,00-1,764 199CHFVTX3 858,00
NP I PoOGlencore11.7. 16:20:153,123,123,120,659 796 888GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:20:4166,9467,0666,93-0,7333 405USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,891,931,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:20:556,166,176,174,755 941 818USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:20:20202,90203,10203,00-0,88157 771EURGER204,80
NP I PoOHochschild Minin11.7. 16:20:292,842,842,844,80886 265GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:20:2762,9462,9662,92-1,01414 106CHFVTX63,56
NP I PoOHolland Colours11.7. 16:19:08114,00115,00115,000,001 658EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:17:00376,60377,00376,60-0,9513 720SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:23:4831,1431,1831,14-2,2064 986EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:20:5411,5111,5211,52-3,03228 547USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:20:1526,9226,9626,94-5,07125 159EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:20:47--9,55-1,2446 052USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:20:4075,1575,2575,20-1,88161 523USDNYQ76,62
NP I PoOIntl Paper11.7. 16:20:4851,8951,9151,90-0,97659 328USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:18:342,532,552,550,3951 972PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:20:5018,5618,5818,57-0,9846 425GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:20:4522,9222,9622,92-0,35121 364PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:09:000,030,030,03-0,613 650 003GBPLSE,03
NP I PoOK S11.7. 16:17:4615,6315,6515,64-1,20118 433EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:20:5287,8088,4888,14-1,3010 415USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:59:493,303,333,310,4613 022GBPLSE3,30
NP I PoOKety11.7. 16:18:44893,50895,00894,50-0,395 444PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:20:4333,8334,1633,98-1,725 535USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:19:566,426,466,44-2,6511 019USDNYQ6,61
NP I PoOLandec Corp11.7. 16:20:588,548,638,55-2,2218 212USDNSQ8,78
NP I PoOLANXESS11.7. 16:20:3326,4026,4426,42-2,15259 654EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:18:3225,4025,5525,55-1,9218 087EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:20:38563,40563,60563,40-1,0519 306CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:17:34--70,67-0,541 353USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:20:4293,1793,3693,35-3,2353 692USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:20:49551,79553,42552,61-2,2232 087USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:20:227,497,517,50-1,5738 704USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:18:0676,1076,4076,10-1,175 455EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:14:5029,5029,6029,60-0,343 036PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:20:0924,5525,0024,840,963 417USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:20:4558,1258,7258,43-2,0810 008USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:20:5035,8835,9035,89-0,14447 913USDNYQ35,94
NP I PoOM-Real11.7. 15:24:413,193,203,20-1,84199 907EURHEL3,26
NP I PoOMyers Industries11.7. 16:20:4015,3115,3615,41-0,5813 086USDNYQ15,45
NP I PoONavigator Company11.7. 16:16:573,303,303,300,73976 882EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:20:26725,39732,04728,72-0,957 220USDNYQ734,58
NP I PoONewmont Mining11.7. 16:20:4759,6459,6659,66-0,221 899 580USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:19:15454,00454,20454,10-0,7696 255DKKCPH457,60
NP I PoONucor11.7. 16:20:44141,08141,25141,19-1,49265 286USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:20:5421,6921,7221,71-4,13468 307USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:22:183,663,673,660,11326 198EURHEL3,66
NP I PoOPackaging Corp11.7. 16:20:51204,86205,31205,18-0,9739 514USDNYQ207,24
NP I PoOPan African Res11.7. 16:17:130,510,510,514,101 426 486GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:20:48116,82116,93116,88-1,8191 926USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:20:03126,48127,86127,13-2,4814 607USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:53:2410,8410,8810,84-0,3715 700EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:20:4044,3644,3744,37-0,24895 382GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:20:36158,88159,14159,15-0,4694 295USDNSQ159,79
NP I PoORPM Intl11.7. 16:20:53111,93112,30112,28-1,6635 884USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:18:230,300,300,302,72104 361EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:20:3926,8826,9226,90-3,72193 620EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:20:49124,80124,90124,90-1,58292 835SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:20:5268,9269,3469,13-0,40108 099USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:20:4032,2132,2632,24-1,4489 484USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:59:4817,2817,3417,30-0,239 473EURLIS17,34
NP I PoOSensient Tech11.7. 16:20:55108,22108,59108,41-0,7160 019USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:20:38206,30206,40206,30-2,32114 899CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:05:4882,2082,8082,800,73195PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:16:040,070,070,07-0,282 087 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:15:2929,6429,6829,68-1,5342 719EURBRU30,14
NP I PoOSonoco Products11.7. 16:20:5746,1246,2246,17-1,7778 414USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:20:4699,96100,2499,99-2,24161 970USDNYQ102,26
NP I PoOSSAB11.7. 16:20:3861,9061,9461,92-0,16143 985SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:20:3860,7260,7660,74-0,16825 277SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:20:54135,55135,70135,71-1,21120 021USDNSQ137,37
NP I PoOStepan11.7. 16:19:5758,3058,9158,33-2,411 670USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 15:25:329,369,369,36-1,22393 756EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 15:58:56--10,902,3488USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:16:35104,20104,30104,20-1,42102 973SEKSTO105,70
NP I PoOStratex Intl11.7. 16:01:510,000,000,00-1,4821 711 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:19:558,578,588,58-0,3877 382USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,60125,00124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 16:20:3789,6689,6889,66-1,47135 545EURGER91,00
NP I PoOSynthomer Rg11.7. 16:20:530,960,970,96-3,1679 955GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:20:3631,8332,1131,92-0,9046 064USDNYQ32,24
NP I PoOTessenderlo11.7. 16:19:5027,0527,2027,201,1215 170EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:20:2911,1411,1611,151,364 276 441EURGER11,00
NP I PoOTiger Resource11.7. 16:03:150,000,000,00-1,0052 905 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:19:569,009,139,010,445 307USDNYQ9,10
NP I PoOUmicore11.7. 16:18:0014,6114,6314,622,81157 828EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:25:2824,0024,0124,00-1,28256 829EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:20:2263,7063,8063,700,3123 048EURPAR63,50
NP I PoOVictrex PLC11.7. 16:16:497,207,227,21-1,0356 658GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:20:42264,73265,03264,88-2,16328 297USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:20:3168,8068,9068,85-3,1043 392EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:20:4583,6984,2084,04-2,82125 943USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:20:4825,9926,0026,00-0,71589 607USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:15:28--18,99-1,045 052USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:20:1922,3422,4422,360,1848 014PLNWSE22,32
NP I PoOZREMB11.7. 16:18:076,486,546,480,6213 749PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 16:26:3524 254,07-0,8324 456,8110.07.2025
Zdroj: BCPP