Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,86
KB-0,23
PKN78,6278,73,22
Msft298,06298,07-0,52
Nokia4,784,783-0,62
IBM138,05138,080,95
Daimler AG74,2974,311,75
PFE44,1844,19-0,02
24.09.2021 17:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2021
Batero Gold (BAT.V, Canada Venture Exchange)
Závěr k 23.9.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Batero Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 17:00:29--28,06-6,045 089USDPNK29,87
NP I PoOAir Liquide24.9. 17:06:41144,36144,38144,38-0,52304 333EURPAR145,14
NP I PoOAir Prods & Chem24.9. 17:06:44261,09261,22261,210,31184 462USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:038,909,008,902,30158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 17:06:3397,6097,6497,62-0,95300 040EURAEX98,56
NP I PoOAlbemarle24.9. 17:06:05228,06228,32228,15-0,44210 998USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 17:06:0716,9416,9516,950,98305 709USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 17:06:065,485,495,48-0,72283 790EURLIS5,52
NP I PoOAMAG24.9. 14:53:3837,7038,0038,000,80491EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 17:06:4528,7428,7828,76-1,03108 615EURAEX29,06
NP I PoOAmur Minerals24.9. 17:06:060,020,020,02-3,05407 578GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 17:06:4026,0226,0326,021,701 719 375GBPLSE25,99
NP I PoOAnglo Amern Sp ADR24.9. 17:06:58--17,83-0,2279 968USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 16:01:12--15,45-0,711 501USDPNK15,56
NP I PoOAnglo Asian Min24.9. 16:57:431,151,191,160,4321 101GBPLSE1,16
NP I PoOAntofagasta24.9. 17:05:3714,4014,4014,40-0,81301 600GBPLSE14,40
NP I PoOAPERAM24.9. 17:06:3749,0749,0849,07-0,55128 754EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc24.9. 17:04:31121,28121,43121,310,2526 337USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 17:00:007,227,347,340,6953 735PLNWSE7,29
NP I PoOAriana Res24.9. 16:49:090,050,050,054,26395 000GBPLSE,05
NP I PoOArkema24.9. 17:06:41114,75114,80114,750,3156 847EURPAR114,40
NP I PoOAURUBIS AG24.9. 17:06:1163,5463,5863,54-0,3874 040EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 17:06:1092,4492,4892,47-0,84351 504USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 17:06:2663,7163,7263,72-0,341 198 545EURGER63,94
NP I PoOBASF AG Depository Receipt24.9. 17:03:01--18,70-0,7637 771USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 17:04:580,050,050,0519,88765 838GBPLSE,04
NP I PoOBezant Resources24.9. 16:44:080,000,000,003,71300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 17:06:4518,7018,7118,70-1,262 146 175GBPLSE18,92
NP I PoOBoryszew24.9. 17:00:003,393,453,39-2,7359 675PLNWSE3,48
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,040,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp24.9. 17:05:3650,5550,6250,620,7326 399USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 16:56:400,350,370,365,0448 938GBPLSE,35
NP I PoOCarpenter Tech24.9. 17:05:1633,4033,4933,411,2441 507USDNYQ33,00
NP I PoOCentamin Egypt24.9. 17:06:330,910,920,921,222 329 126GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 17:04:112,392,402,391,50155 436GBPLSE2,34
NP I PoOCentury Aluminum24.9. 17:06:5613,5413,5613,56-3,49676 299USDNSQ14,05
NP I PoOCF Industries24.9. 17:06:4254,8354,8554,872,571 730 770USDNYQ53,49
NP I PoOCiech24.9. 17:00:0043,3543,4543,30-8,46273 360PLNWSE47,30
NP I PoOClariant AG24.9. 17:06:0218,0718,0818,08-0,85404 667CHFVTX18,23
NP I PoOClearwater24.9. 16:57:5936,0536,2136,190,7013 194USDNYQ35,94
NP I PoOCoeur d Alene24.9. 17:06:276,296,306,301,29992 534USDNYQ6,22
NP I PoOCOGNOR24.9. 17:00:003,984,044,01-0,37105 396PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 17:06:3831,3631,3931,390,51148 088USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 17:05:3562,1862,3062,240,3529 647USDNYQ62,02
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 17:06:0588,3688,3888,36-3,1873 748GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,6010,400,001 011EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 17:06:40135,86136,01136,010,7594 400USDNYQ135,00
NP I PoOEastman Chem24.9. 17:05:32102,48102,55102,440,6182 579USDNYQ101,82
NP I PoOEcolab24.9. 17:06:10224,28224,38224,360,21138 531USDNYQ223,90
NP I PoOEKO EXPORT24.9. 14:39:013,273,333,27-0,9115 998PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 17:04:09929,00929,50929,50-0,915 671CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 17:05:1866,2066,2566,20-0,6833 309EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 17:06:500,240,250,242,54118 369GBPLSE,24
NP I PoOEvraz24.9. 17:05:475,795,795,79-0,83597 408GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 17:06:403,193,193,19-0,56507 641GBPLSE3,21
NP I PoOFerro24.9. 17:06:0820,4620,4720,470,1743 681USDNYQ20,43
NP I PoOFerrum24.9. 13:45:514,154,244,15-1,89385PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 17:07:001,291,301,29-3,7386 856USDNYQ1,34
NP I PoOFMC24.9. 17:05:5594,4994,5594,490,00133 206USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR24.9. 17:01:47--22,29-1,7143 100USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 17:06:3932,2832,2932,290,555 355 028USDNYQ32,11
NP I PoOFresnillo24.9. 17:06:507,877,877,870,64230 706GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 17:06:137,467,477,46-0,1319 586USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 17:06:284 375,004 377,004 376,00-2,958 784CHFVTX4 509,00
NP I PoOGlencore24.9. 17:06:423,313,313,310,5310 065 373GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 17:03:4863,9064,0864,020,2313 967USDNYQ63,87
NP I PoOGriffin Mining24.9. 14:15:510,830,840,84-0,9713 284GBPLSE,85
NP I PoOH&R Br24.9. 17:04:499,309,369,30-3,334 322EURGER9,62
NP I PoOHardex24.9. 17:00:010,600,610,612,6978PLNWSE,60
NP I PoOHecla Mining24.9. 17:06:355,485,495,481,292 031 467USDNYQ5,41
NP I PoOHeidelbgCement24.9. 17:06:3567,0067,0267,001,09477 813EURGER66,28
NP I PoOHeidelbgCement Depository Receipt24.9. 17:02:04--15,630,7418 215USDPNK15,52
NP I PoOHochschild Minin24.9. 17:06:241,371,371,37-1,01235 325GBPLSE1,39
NP I PoOHolcim Ltd24.9. 17:06:1045,4045,4145,41-0,921 223 581CHFVTX45,83
NP I PoOHolland Colours24.9. 16:35:54155,00157,00155,00-2,52158EURAEX159,00
NP I PoOHolmen-A Rg24.9. 17:06:30403,00408,50404,00-1,221 931SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 17:06:40401,50401,70401,50-0,8498 641SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK24.9. 9:00:0041,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 17:06:4641,3341,3541,34-1,1590 238EURHEL41,82
NP I PoOHuntsman Corp24.9. 17:06:0427,1527,1627,150,37497 921USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 16:31:550,220,230,234,17174 174GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 17:05:4338,1238,1438,14-0,1029 925EURPAR38,18
NP I PoOImpala Platinum Depository Receipt24.9. 17:02:53--11,90-3,9555 107USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 17:06:56--0,0116,2815 586 308USDPNK,01
NP I PoOIntl Flav & Frag24.9. 17:06:17132,73132,82132,87-0,02269 623USDNYQ132,89
NP I PoOIntl Paper24.9. 17:06:3857,6757,6957,671,00618 564USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 9:28:132,902,983,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 14:09:213,343,373,340,006 157PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 17:01:3238,1838,3938,29-2,837 350USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 17:05:3527,8127,8227,821,22157 931GBPLSE27,47
NP I PoOJSW S.A.24.9. 14:49:4751,6651,6851,68-0,23771 609PLNWSE51,80
NP I PoOJubilee Platinum24.9. 16:59:360,160,170,16-3,511 224 769GBPLSE,17
NP I PoOK S24.9. 17:06:1113,1113,1213,121,08830 170EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 15:55:50--7,49-4,092 235USDPNK7,82
NP I PoOKaiser Aluminum24.9. 17:04:33109,31109,72109,51-1,2912 593USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 17:00:064,284,314,280,0013 524GBPLSE4,28
NP I PoOKety24.9. 17:00:00626,00630,00629,00-0,161 881PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 17:06:36181,80181,85181,80-2,44178 972EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt24.9. 16:48:24--53,34-3,108 116USDPNK55,04
NP I PoOKoppers Hldgs24.9. 17:03:4931,6031,7531,682,3511 614USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 17:04:1912,5612,6112,600,4028 360USDNYQ12,55
NP I PoOLandec Corp24.9. 17:04:3410,3010,3410,320,3415 387USDNSQ10,28
NP I PoOLANXESS24.9. 17:06:1960,7860,8060,80-1,1484 049EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 17:00:21102,00102,20102,200,596 662EURVIE101,60
NP I PoOLIBET24.9. 9:38:502,782,832,82-1,743 726PLNWSE2,87
NP I PoOLonza Group24.9. 17:06:48744,40744,60744,60-2,0065 147CHFVTX759,80
NP I PoOLonza Grp Unsp ADR24.9. 16:48:02--80,42-2,013 325USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 17:06:0562,4862,5262,481,28155 596USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 17:06:07353,78354,10354,00-0,5678 956USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 17:05:02168,20168,40168,40-1,521 690EURVIE171,00
NP I PoOMcEwen Mining24.9. 17:06:121,091,101,100,46612 892USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 11:39:3820,3020,7020,600,98281PLNWSE20,40
NP I PoOMesabi Trust24.9. 17:03:2829,8829,9929,88-0,761 529USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 16:17:379,169,269,14-1,303 367EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 16:46:3470,2470,5270,37-0,118 537USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 17:05:3731,2531,2731,28-1,23255 026USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 17:02:2212,9212,9812,98-7,4255 489USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 17:06:3535,9435,9535,972,861 806 825USDNYQ34,97
NP I PoOM-Real24.9. 17:06:028,318,328,31-1,77135 509EURHEL8,46
NP I PoOMyers Industries24.9. 16:56:4520,0720,1520,05-0,105 288USDNYQ20,07
NP I PoONeenah Paper24.9. 16:48:2846,0346,1446,010,393 494USDNYQ45,83
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt24.9. 17:06:09--16,75-2,1028 819USDPNK17,11
NP I PoONewMarket24.9. 16:52:02337,63338,75337,630,402 777USDNYQ336,28
NP I PoONewmont Mining24.9. 17:06:3154,1754,1854,180,241 589 440USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 17:06:2730,7630,7830,760,19138 018USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:59:44464,30464,50464,50-2,70348 612DKKCPH477,40
NP I PoONucor24.9. 17:06:33101,95102,00101,952,571 259 729USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 11:58:065,845,905,901,373 549PLNWSE5,82
NP I PoOOlin Corp24.9. 17:06:4049,3849,4049,38-0,50234 080USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp23.9. 15:30:03--0,1268,4380USDPNK,07
NP I PoOOutokumpu24.9. 17:06:115,345,355,34-2,551 943 208EURHEL5,48
NP I PoOPackaging Corp24.9. 17:04:28143,37143,62143,470,5530 290USDNYQ142,69
NP I PoOPan African Res24.9. 17:00:010,170,170,175,021 147 083GBPLSE,16
NP I PoOPan Amer Silver24.9. 17:06:1223,9123,9323,931,27798 671USDNSQ23,63
NP I PoOPannErgy24.9. 17:05:24950,00894,00894,000,228 930HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold24.9. 16:41:200,850,950,905,8810 000EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 17:02:510,020,020,02-0,1212 154 385GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 17:06:190,210,210,210,383 556 579GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 11:00:000,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 17:03:2084,6584,7584,70-1,0541 565USDLIB85,60
NP I PoOPolymetal24.9. 17:06:2212,9812,9812,98-0,31646 826GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 17:04:253,033,043,03-1,11538 292EURLIS3,07
NP I PoOPPG Industries24.9. 17:06:33148,81148,91148,861,60196 748USDNYQ146,52
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 13:33:062,072,122,07-1,903 994PLNWSE2,11
NP I PoOQuaker Chemical24.9. 17:02:55242,42243,31243,02-0,4315 533USDNYQ244,06
NP I PoORath24.9. 13:35:3130,20-30,204,1496EURVIE29,00
NP I PoORecticel SA24.9. 17:03:3614,6814,7014,70-0,9434 212EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 15:21:18182,50183,50183,00-0,27143EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 17:06:3948,3848,3948,38-0,411 274 956GBPLSE48,58
NP I PoORobinson24.9. 14:34:050,901,000,92-5,6410 074GBPLSE,95
NP I PoORocca24.9. 17:00:015,105,505,10-6,11260PLNWSE5,43
NP I PoORopczyce24.9. 17:00:0030,7031,4031,103,32911PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 17:05:32100,96101,07101,110,5663 299USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 12:25:310,170,170,16-0,303 680EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 17:05:1128,2028,2428,24-1,12110 478EURGER28,56
NP I PoOSanwil24.9. 14:30:332,252,292,29-1,517 329PLNWSE2,32
NP I PoOSCA24.9. 17:06:47138,10138,15138,10-1,71632 468SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 17:05:35144,82145,09145,07-0,6433 698USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 17:06:3257,5057,5557,530,7066 154USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 17:05:3811,9211,9811,98-1,325 597EURLIS12,14
NP I PoOSensient Tech24.9. 17:05:0392,7592,9192,820,7921 926USDNYQ92,09
NP I PoOSeverstal' Depository Receipt24.9. 17:04:4021,4421,4621,44-0,28133 963USDLIB21,62
NP I PoOShanta Gold24.9. 17:06:440,130,140,13-2,541 039 916GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 17:04:470,400,400,40-0,50742 961CHFSWX,40
NP I PoOSchnitzer Steel24.9. 17:06:0541,7241,8041,780,6039 646USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 17:06:4234,5534,7234,610,3811 909USDNYQ34,48
NP I PoOSika Rg24.9. 17:06:05323,10323,20323,10-1,28128 124CHFVTX327,30
NP I PoOSilgan Holdings24.9. 17:06:4339,0639,1039,08-0,4649 782USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 17:06:2340,2340,2540,23-1,6695 445GBPLSE40,90
NP I PoOSniezka24.9. 14:49:2080,2081,0080,20-0,99225PLNWSE81,00
NP I PoOSolomon Gold24.9. 17:02:280,290,290,29-2,26111 434GBPLSE,30
NP I PoOSolvay SA24.9. 17:06:39106,55106,60106,550,0563 427EURBRU106,50
NP I PoOSonoco Products24.9. 17:03:1760,6660,7260,64-0,0336 213USDNYQ60,66
NP I PoOSouthern Copper24.9. 17:06:4557,6057,6357,600,81157 096USDNYQ57,14
NP I PoOSSAB24.9. 17:05:2741,8841,9041,87-1,251 496 623SEKSTO42,40
NP I PoOSSAB -B-24.9. 17:06:1336,7536,7636,75-1,422 911 013SEKSTO37,28
NP I PoOStalprodukt24.9. 17:00:00268,00269,00269,00-0,373 115PLNWSE270,00
NP I PoOSteel Dynamics24.9. 17:06:3960,1860,2160,201,74535 849USDNSQ59,17
NP I PoOStepan24.9. 16:55:59111,61111,91111,760,668 374USDNYQ111,02
NP I PoOSteppe Cement24.9. 16:47:070,440,450,451,90124 430GBPLSE,44
NP I PoOStora Enso24.9. 16:44:0215,6515,8015,75-2,7819 276EURHEL16,20
NP I PoOStora Enso24.9. 17:06:3614,8614,8714,87-2,111 109 660EURHEL15,19
NP I PoOStora Enso Depository Receipt24.9. 17:01:39--17,39-2,2853 790USDPNK17,80
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy24.9. 17:05:086,206,216,21-0,32119 327USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 14:33:350,000,000,000,001 103 507GBPLSE,00
NP I PoOSuwary24.9. 9:00:0023,8024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 16:37:33139,00139,80139,40-1,5510 969SEKSTO141,60
NP I PoOSymrise AG24.9. 17:06:17116,45116,50116,50-2,3586 090EURGER119,30
NP I PoOSynthomer24.9. 17:02:175,165,175,16-1,68212 134GBPLSE5,25
NP I PoOSZAR24.9. 14:49:390,210,210,21-0,9354 856PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 17:01:2317,4517,6017,60-2,4918 204USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt24.9. 17:07:0143,6443,7143,63-0,4393 438USDNYQ43,82
NP I PoOTessenderlo24.9. 16:53:4732,3032,3532,30-2,1213 210EURBRU33,00
NP I PoOThyssenKrupp24.9. 17:06:448,808,808,80-0,721 157 053EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 17:06:0649,7049,7249,71-0,82245 058EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 17:06:3131,7931,8031,79-1,33297 676EURHEL32,22
NP I PoOUS Silica24.9. 17:06:507,837,857,842,35376 550USDNYQ7,66
NP I PoOUS Steel24.9. 17:06:3821,9221,9321,930,236 454 755USDNYQ21,88
NP I PoOUsiminas Depository Receipt24.9. 16:36:58--3,08-1,76461 412USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 17:05:5538,3538,4538,40-1,1611 280EURPAR38,85
NP I PoOVictrex PLC24.9. 17:04:0225,2225,2425,24-0,6739 034GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 17:06:17178,10178,24178,17-0,30109 965USDNYQ178,71
NP I PoOWacker Chemie24.9. 17:06:23154,75154,85154,851,2439 824EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 17:06:5787,8187,8987,850,0367 228USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 17:06:3937,5437,5537,550,76990 313USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 13:50:3985,0085,4085,400,47134PLNWSE85,00
NP I PoOZ Ch Police24.9. 14:07:3712,2012,3512,200,00657PLNWSE12,20
NP I PoOZabkowice ERG24.9. 17:00:0143,8046,0046,00-0,86503PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 17:00:0028,6828,8028,800,0080 111PLNWSE28,80
NP I PoOZREMB24.9. 14:18:411,171,201,20-1,2430 441PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP