Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119411960,42
KB105810611,24
PKN73,2273,241,45
Msft0,13
Nokia4,5854,5922,23
IBM-1,94
Mercedes-Benz Group AG53,4353,464,66
PFE-3,00
12.05.2025 9:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025
Batero Gold (BAT.V, Canada Venture Exchange)
Závěr k 9.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,06 -7,69 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Batero Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,11
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR163,50
NP I PoOAH Conch Cement Depository Receipt9.5. 23:20:00--13,300,4917 251USDPNK13,30
NP I PoOAir Liquide12.5. 9:17:48184,12184,18184,160,3848 528EURPAR183,90
NP I PoOAir Prods & Chem10.5. 2:04:00--271,130,55913 095USDNYQ271,13
NP I PoOAkzo Nobel Br Rg12.5. 9:17:3159,8059,8459,823,1349 597EURAEX58,22
NP I PoOAlbemarle10.5. 2:04:00--57,930,852 163 324USDNYQ57,93
NP I PoOAllegheny Tech10.5. 2:04:00--71,460,561 926 236USDNYQ71,46
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA12.5. 9:14:226,246,256,250,8145 588EURLIS6,20
NP I PoOAMAG9.5. 17:50:0024,8025,2025,200,00409EURVIE25,20
NP I PoOAmer Vanguard10.5. 2:04:00--4,451,37154 049USDNYQ4,45
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,84
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG12.5. 9:17:5720,3020,3420,324,69139 839EURAEX19,41
NP I PoOAnglesey Mining9.5. 15:38:340,010,010,012,065 385GBPLSE,01
NP I PoOAnglo American12.5. 9:17:5621,7821,8121,796,79323 491GBPLSE20,49
NP I PoOAnglo Amern Sp ADR9.5. 23:20:00--13,660,22261 094USDPNK13,66
NP I PoOAnglo Amr Sp ADR9.5. 23:20:00--5,972,2350 300USDPNK5,97
NP I PoOAnglo Asian Min12.5. 9:03:141,261,401,40-6,47384GBPLSE1,39
NP I PoOAntofagasta12.5. 9:17:4418,5018,5318,507,24106 789GBPLSE17,34
NP I PoOAPERAM12.5. 9:17:2526,6226,6626,603,9541 363EURAEX25,82
NP I PoOAPERAM Depository Receipt9.5. 15:55:52--29,260,0346USDPNK29,25
NP I PoOAptarGroup Inc10.5. 2:04:00--153,32-0,03231 636USDNYQ153,32
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER12.5. 9:17:4715,1415,3215,32-0,138 184PLNWSE15,22
NP I PoOAriana Res12.5. 9:10:000,010,010,01-1,90315 000GBPLSE,01
NP I PoOArkema12.5. 9:17:3070,6070,7070,557,0251 333EURPAR66,20
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG12.5. 9:15:5180,6580,8581,054,5040 716EURGER77,75
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp10.5. 2:04:01--52,130,681 711 322USDNYQ52,13
NP I PoOBASF12.5. 9:17:5245,2945,3245,324,951 004 652EURGER43,25
NP I PoOBASF AG Depository Receipt9.5. 23:20:00--12,121,08108 696USDPNK12,12
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources9.5. 16:00:560,000,000,00-5,6636 952 215GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,54
NP I PoOBoryszew12.5. 9:16:416,506,586,580,0019 084PLNWSE6,48
NP I PoOBotswana Diamond12.5. 9:00:340,000,000,0010,2535 903GBPLSE,00
NP I PoOCabot Corp10.5. 2:04:00--73,97-0,46381 847USDNYQ73,97
NP I PoOCanfor- ------CADTOR13,55
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC12.5. 9:18:000,390,400,407,57227 741GBPLSE,37
NP I PoOCarpenter Tech10.5. 2:04:00--212,331,51730 936USDNYQ212,33
NP I PoOCCL Inds -A-- ------CADTOR76,30
NP I PoOCCL Industries- ------CADTOR78,05
NP I PoOCenterra Gold- ------CADTOR10,15
NP I PoOCentral Asia12.5. 9:17:251,591,601,593,5141 507GBPLSE1,55
NP I PoOCentury Aluminum10.5. 2:00:00--15,882,392 215 156USDNSQ15,88
NP I PoOCF Industries10.5. 2:04:00--82,411,342 523 539USDNYQ82,41
NP I PoOClariant AG12.5. 9:17:259,519,549,513,67149 607CHFVTX9,27
NP I PoOClearwater10.5. 2:04:00--27,10-0,99179 940USDNYQ27,10
NP I PoOCoeur d Alene10.5. 2:04:00--7,8412,4829 933 826USDNYQ7,84
NP I PoOCOGNOR12.5. 9:17:237,627,657,65-0,0712 428PLNWSE7,65
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal10.5. 2:04:00--46,09-0,13378 094USDNYQ46,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl10.5. 2:04:00--18,834,841 802 825USDNYQ18,83
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 957,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg12.5. 9:17:1331,6931,7531,712,3524 208GBPLSE31,08
NP I PoOCVW Cleantech Rg- ------CADCVE1,16
NP I PoODelignit9.5. 16:46:452,442,622,56-2,293 600EURGER2,62
NP I PoODundee Prec- ------CADTOR20,59
NP I PoOEagle Matls10.5. 2:04:00--230,230,17213 518USDNYQ230,23
NP I PoOEastman Chem10.5. 2:04:00--77,500,061 198 112USDNYQ77,50
NP I PoOEcolab10.5. 2:04:00--252,67-0,29951 169USDNYQ252,67
NP I PoOEldorado Gold Rg- ------CADTOR27,43
NP I PoOEms-Chemie Hldg12.5. 9:17:00591,50594,00592,001,452 353CHFSWX587,00
NP I PoOEndeavour- ------CADTOR4,96
NP I PoOEramet12.5. 9:17:3052,7553,0552,853,1316 310EURPAR51,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining12.5. 9:17:550,040,050,046,283 417 247GBPLSE,04
NP I PoOFerrexpo12.5. 9:17:450,690,700,7011,921 947 410GBPLSE,62
NP I PoOFirst Majestic- ------CADTOR8,22
NP I PoOFMC10.5. 2:04:00--36,790,521 464 773USDNYQ36,79
NP I PoOFortescue Metals- ------AUDASX15,96
NP I PoOFortescue Sp ADR9.5. 23:20:00--20,61-0,3787 171USDPNK20,61
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres12.5. 9:13:0523,3023,5023,400,00165EURPAR23,40
NP I PoOFreeport-McMoRan10.5. 2:04:00--37,861,017 306 047USDNYQ37,86
NP I PoOFresnillo12.5. 9:16:4010,6610,6810,670,66102 810GBPLSE10,61
NP I PoOFST Quantum Min- ------CADTOR19,39
NP I PoOFuturefuel10.5. 2:04:00--4,120,98141 530USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan12.5. 9:17:424 003,004 006,004 004,00-0,371 022CHFVTX4 026,00
NP I PoOGlencore12.5. 9:17:562,702,702,707,455 008 320GBPLSE2,52
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.5. 2:04:00--54,82-0,09100 803USDNYQ54,82
NP I PoOGriffin Mining9.5. 17:35:221,741,791,760,0041 509GBPLSE1,76
NP I PoOH&R Br12.5. 9:02:273,853,984,054,92635EURGER3,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining10.5. 2:04:00--5,154,6728 576 786USDNYQ5,15
NP I PoOHeidelbgCement12.5. 9:17:40188,00188,15188,002,0032 944EURGER185,00
NP I PoOHochschild Minin12.5. 9:15:542,852,862,85-1,7268 962GBPLSE2,91
NP I PoOHolcim Ltd12.5. 9:17:4096,2096,2696,222,16100 882CHFVTX94,42
NP I PoOHolland Colours9.5. 15:54:5589,5090,5089,500,00238EURAEX89,50
NP I PoOHolmen-A Rg12.5. 9:10:11409,00412,00411,000,49134SEKSTO409,00
NP I PoOHolmen-B Rg12.5. 9:17:00412,40412,80412,401,5212 244SEKSTO407,20
NP I PoOHOTBLOK12.5. 9:00:014,034,124,141,971PLNWSE4,06
NP I PoOHudBay Minerals- ------CADTOR10,70
NP I PoOHuhtamaki Oyj12.5. 8:22:3533,4033,4633,441,9513 076EURHEL32,88
NP I PoOHuntsman Corp10.5. 2:04:00--12,050,253 213 661USDNYQ12,05
NP I PoOChesapeake Gold- ------CADCVE1,00
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,78
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys12.5. 9:17:3131,0231,1031,042,9020 410EURPAR30,32
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt9.5. 23:20:00--6,264,86120 036USDPNK6,26
NP I PoOIndust Klabin Depository Receipt9.5. 16:17:56--7,143,1410USDPNK6,90
NP I PoOIndustrial Nanot9.5. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag10.5. 2:04:00--73,43-0,881 856 135USDNYQ73,43
NP I PoOIntl Paper10.5. 2:04:00--44,27-1,454 475 694USDNYQ44,27
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin12.5. 9:11:313,593,653,65-1,09109PLNWSE3,68
NP I PoOIZOSTAL12.5. 9:15:472,762,782,780,00577PLNWSE2,77
NP I PoOJames Hardie Depository Receipt10.5. 2:04:00--24,331,291 072 287USDNYQ24,33
NP I PoOJinshan Gold- ------CADTOR9,10
NP I PoOJohnson Matthey12.5. 9:17:2213,5613,6113,562,798 008GBPLSE13,26
NP I PoOJSW S.A.12.5. 9:17:4624,1524,2224,201,7342 693PLNWSE23,76
NP I PoOJubilee Platinum12.5. 9:14:000,030,040,031,051 002 132GBPLSE,03
NP I PoOK S12.5. 9:15:1015,6715,7015,761,0948 639EURGER15,61
NP I PoOK+S AG, Depository Receipt, Xetra9.5. 23:20:00--8,67-0,343 484USDPNK8,67
NP I PoOKaiser Aluminum10.5. 2:00:00--67,68-1,07126 452USDNSQ67,68
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res12.5. 9:15:034,254,304,203,4010 689GBPLSE4,12
NP I PoOKety12.5. 9:17:44891,00892,00891,501,772 017PLNWSE876,00
NP I PoOKGHM9.5. 9:00:06760,80774,80736,600,000CZKPSE-KOBOS736,60
NP I PoOKinross Gold- ------CADTOR20,99
NP I PoOKoppers Hldgs10.5. 2:04:00--27,063,44202 104USDNYQ27,06
NP I PoOKPPD9.5. 18:01:3127,0027,8027,200,009PLNWSE27,20
NP I PoOKronos Worldwide10.5. 2:04:00--7,280,83211 911USDNYQ7,28
NP I PoOLandec Corp10.5. 2:00:00--6,971,16135 543USDNSQ6,97
NP I PoOLANXESS12.5. 9:17:2628,8628,9428,847,0193 458EURGER27,38
NP I PoOLara Explor- ------CADCVE1,94
NP I PoOLenzing12.5. 9:17:3129,2029,4029,252,632 609EURVIE28,55
NP I PoOLIBET12.5. 9:08:421,501,531,50-1,96422PLNWSE1,53
NP I PoOLonza Group12.5. 9:17:59566,00566,40566,40-3,1523 123CHFVTX584,80
NP I PoOLonza Grp Unsp ADR9.5. 23:20:00--70,532,0140 061USDPNK70,53
NP I PoOLouisiana-Pacifc10.5. 2:04:00--90,610,281 045 092USDNYQ90,61
NP I PoOLundin Gold- ------CADTOR67,79
NP I PoOLundin Min- ------CADTOR11,93
NP I PoOLynas Corp- ------AUDASX7,70
NP I PoOM Marietta Matrl10.5. 2:04:00--541,850,05320 150USDNYQ541,85
NP I PoOMag Silver Corp- ------CADTOR23,58
NP I PoOMATIV HOLDINGS INC10.5. 2:04:01--5,673,47476 428USDNYQ5,67
NP I PoOMayr-Melnhof12.5. 9:16:5578,1078,6078,403,141 226EURVIE76,50
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica12.5. 9:17:5026,9027,5027,502,23674PLNWSE26,90
NP I PoOMesabi Trust10.5. 2:04:00--24,93-9,74105 304USDNYQ24,93
NP I PoOMetsa Board -A-12.5. 8:15:226,026,066,022,021 053EURHEL5,94
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals10.5. 2:04:00--56,001,45350 924USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,51
NP I PoOMosaic10.5. 2:04:00--32,671,304 675 262USDNYQ32,67
NP I PoOM-Real12.5. 8:22:493,463,473,465,06117 032EURHEL3,28
NP I PoOMyers Industries10.5. 2:04:00--12,200,66199 126USDNYQ12,20
NP I PoONavigator Company12.5. 9:16:073,373,383,372,24184 158EURLIS3,30
NP I PoONew Gold- ------CADTOR5,82
NP I PoONewMarket10.5. 2:04:00--634,480,1227 993USDNYQ634,48
NP I PoONewmont Mining10.5. 2:04:00--53,982,188 153 786USDNYQ53,98
NP I PoONine Dragons- ------HKDHKG2,94
NP I PoONorthern Dynasty- ------CADTOR1,43
NP I PoONovaGold Resourc- ------CADTOR5,30
NP I PoONovozymes12.5. 9:17:52441,80442,00441,90-0,5425 261DKKCPH444,50
NP I PoONucor10.5. 2:04:00--115,22-0,231 715 329USDNYQ115,22
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,12
NP I PoOOdlewnie12.5. 9:05:179,429,589,580,0054PLNWSE9,58
NP I PoOOlin Corp10.5. 2:04:00--21,33-0,371 214 510USDNYQ21,33
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu12.5. 8:22:383,383,393,384,44311 901EURHEL3,25
NP I PoOPackaging Corp10.5. 2:04:00--181,42-1,09617 068USDNYQ181,42
NP I PoOPan African Res12.5. 9:17:470,480,480,48-4,22991 224GBPLSE,50
NP I PoOPannErgy9.5. 14:22:401 430,001 455,001 425,000,000HUFBUD1 425,00
NP I PoOPearl Gold9.5. 21:52:580,500,640,60-4,76200EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOPPG Industries10.5. 2:04:00--109,440,761 654 767USDNYQ109,44
NP I PoOQuaker Chemical10.5. 2:04:00--103,40-1,06101 981USDNYQ103,40
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA12.5. 9:15:5511,3211,3611,361,435 355EURBRU11,18
NP I PoORio Tinto Ltd- ------AUDASX114,98
NP I PoORio Tinto PLC12.5. 9:17:5647,1647,1847,185,45358 383GBPLSE44,97
NP I PoORobinson9.5. 11:05:081,251,401,30-1,665 000GBPLSE1,33
NP I PoORocca9.5. 18:00:484,204,404,400,002PLNWSE4,40
NP I PoORopczyce12.5. 9:14:5423,6024,0023,700,00225PLNWSE23,70
NP I PoORoyal Gold Inc10.5. 2:00:00--184,413,18439 468USDNSQ184,41
NP I PoORPM Intl10.5. 2:04:00--110,53-0,33581 770USDNYQ110,53
NP I PoORuukki Group Oyj12.5. 8:15:460,290,300,291,7518 173EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter12.5. 9:16:5721,7221,9021,741,6523 313EURGER21,88
NP I PoOSanwil12.5. 9:14:561,461,461,460,002 139PLNWSE1,46
NP I PoOSCA12.5. 9:17:54129,40129,55129,502,3787 518SEKSTO126,55
NP I PoOSctts Miracle Gr10.5. 2:04:00--53,99-2,47778 011USDNYQ53,99
NP I PoOSeabridge Gold- ------CADTOR17,60
NP I PoOSealed Air10.5. 2:04:00--30,57-0,521 671 494USDNYQ30,57
NP I PoOSemapa Sociedade12.5. 9:13:2217,5317,5717,561,861 811EURLIS17,24
NP I PoOSensient Tech10.5. 2:04:00--95,640,33309 753USDNYQ95,64
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel10.5. 2:00:00--29,34-0,14283 487USDNSQ29,34
NP I PoOSika Rg12.5. 9:17:28212,50212,70212,502,7538 800CHFVTX207,10
NP I PoOSilver Bull Res Rg9.5. 23:20:00--0,13-3,0228 500USDPNK,13
NP I PoOSilvercorp Metal- ------CADTOR5,38
NP I PoOSniezka12.5. 9:14:0686,6087,2086,200,00176PLNWSE85,80
NP I PoOSolomon Gold12.5. 9:17:210,070,070,071,82119 846GBPLSE,07
NP I PoOSolvay SA12.5. 9:17:1830,8230,8830,903,8123 819EURBRU29,96
NP I PoOSonoco Products10.5. 2:04:00--44,33-1,60541 595USDNYQ44,33
NP I PoOSouthern Copper10.5. 2:04:00--89,381,481 022 848USDNYQ89,38
NP I PoOSSAB12.5. 9:17:2661,6261,7461,684,77366 990SEKSTO59,16
NP I PoOSSAB -B-12.5. 9:17:5061,2461,3061,304,52893 505SEKSTO58,82
NP I PoOStalprodukt12.5. 9:14:48264,00268,00267,000,38108PLNWSE266,00
NP I PoOSteel Dynamics10.5. 2:00:00--130,510,68753 897USDNSQ130,51
NP I PoOStepan10.5. 2:04:00--53,90-0,96102 851USDNYQ53,90
NP I PoOSteppe Cement9.5. 17:25:320,150,170,162,3898 029GBPLSE,16
NP I PoOStora Enso12.5. 8:10:549,609,809,743,401 299EURHEL9,42
NP I PoOStora Enso12.5. 8:22:428,778,788,773,81249 257EURHEL8,44
NP I PoOStora Enso -A-12.5. 9:00:02--100,000,00952SEKSTO100,00
NP I PoOStora Enso Depository Receipt9.5. 23:20:00--9,471,0838 874USDPNK9,47
NP I PoOStora Enso -R-12.5. 9:17:5595,6095,8095,654,06146 258SEKSTO92,40
NP I PoOStratex Intl12.5. 9:17:560,000,000,0023,2440 461 554GBPLSE,00
NP I PoOSunCoke Energy10.5. 2:04:00--8,53-1,501 064 336USDNYQ8,53
NP I PoOSunrise Diamonds12.5. 9:02:360,000,000,007,8065 031GBPLSE,00
NP I PoOSvenska Cellulosa A12.5. 9:10:29129,20129,40129,402,54480SEKSTO126,20
NP I PoOSymrise AG12.5. 9:17:33102,90103,00102,95-0,2917 304EURGER103,75
NP I PoOSynthomer Rg12.5. 9:17:181,051,051,055,2034 704GBPLSE1,00
NP I PoOSZAR12.5. 9:00:010,110,110,110,0036 076PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,82
NP I PoOTata Steel Depository Receipt12.5. 9:17:3417,4517,6017,455,691 502USDLIB16,70
NP I PoOTeck Cominco- ------CADTOR49,80
NP I PoOTeck Cominco- ------CADTOR49,85
NP I PoOTernium Depository Receipt10.5. 2:04:00--28,51-1,89234 159USDNYQ28,51
NP I PoOTessenderlo12.5. 9:16:2426,5026,5526,500,197 060EURBRU26,45
NP I PoOThyssenKrupp12.5. 9:17:4810,4710,4810,484,611 293 536EURGER10,20
NP I PoOTiger Resource12.5. 9:17:470,000,000,0013,7044 047 460GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp10.5. 2:04:00--8,381,3358 462USDNYQ8,38
NP I PoOUmicore12.5. 9:17:538,758,788,785,9039 243EURBRU8,31
NP I PoOUPM-Kymmene Oyj12.5. 8:22:4224,7524,7824,753,48100 504EURHEL23,85
NP I PoOUS Steel10.5. 2:04:00--42,432,444 327 243USDNYQ42,43
NP I PoOUsiminas Depository Receipt9.5. 23:20:00--1,03-1,44230 688USDPNK1,03
NP I PoOVicat12.5. 9:16:3453,0053,1053,101,9213 148EURPAR52,00
NP I PoOVictrex PLC12.5. 9:16:588,378,458,45-6,2020 278GBPLSE9,05
NP I PoOVidrala SA- ------EURMCE94,90
NP I PoOvoestalpine24.4. 12:59:48611,60623,60563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials10.5. 2:04:00--269,630,45508 342USDNYQ269,63
NP I PoOWacker Chemie12.5. 9:17:3267,6567,8067,706,0522 542EURGER64,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR103,94
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.5. 2:04:00--80,00-0,55867 336USDNYQ80,00
NP I PoOWEYERHAEUSER10.5. 2:04:00--26,211,044 948 337USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR119,56
NP I PoOYara Intl ASA- ------NOKOSL340,70
NP I PoOYara Intl Depository Receipt9.5. 23:20:00--16,470,6146 476USDPNK16,47
NP I PoOZ A Pulawy12.5. 9:12:2654,4054,6054,40-0,3725PLNWSE54,60
NP I PoOZ Ch Police12.5. 9:15:478,969,009,00-1,32470PLNWSE9,12
NP I PoOZabkowice ERG6.5. 18:00:3446,0047,0047,002,177PLNWSE46,00
NP I PoOZaklady Azotowe12.5. 9:17:5624,7424,8824,741,5527 603PLNWSE24,56
NP I PoOZREMB12.5. 9:16:158,828,898,841,2613 751PLNWSE8,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP