Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,45
PKN104,1104,251,90
Msft-1,63
Nokia4,724,72550,20
IBM-0,13
Daimler AG48,74548,755-1,42
PFE0,00
19.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2019
Bavarian Nordic (BAVA.F, Frankfurt)
Závěr k 18.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,37 -0,33 -0,08 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bavarian Nordic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.10. 13:59:113,313,353,31-0,301 336RONBUH3,31
NP I PoORichter Gedeon18.10. 17:20:005 120,005 140,005 155,001,38456 670HUFBUD5 155,00
NP I PoOBayer AG Depository Receipt18.10. 23:19:58--18,19-0,49204 004USDPNK18,19
NP I PoOPfizer19.10. 0:40:12--36,460,0013 491 206USDNYQ36,46
NP I PoOJazz Pharma19.10. 2:00:00--119,65-1,22526 611USDNSQ119,65
NP I PoOAntibiotice SA18.10. 16:40:240,500,500,500,0019 384RONBUH,50
NP I PoOCytoTools18.10. 16:31:1910,0510,3010,303,838 097EURGER10,20
NP I PoOBiofarm Bucurest18.10. 16:35:190,320,320,320,0050 828RONBUH,32
NP I PoOOrion18.10. 18:00:0033,6033,7533,700,001 738EURHEL33,70
NP I PoOBasilea Pharm18.10. 17:31:5540,0041,2040,22-1,7633 332CHFSWX40,22
NP I PoOBayer AG18.10. 17:35:1165,3265,3365,24-1,112 956 397EURGER65,24
NP I PoONeurocrine Bios19.10. 2:00:00--95,78-1,101 037 250USDNSQ95,78
NP I PoOAbbott Labs19.10. 0:40:12--82,790,505 219 831USDNYQ82,38
NP I PoOEisai Depository Receipt18.10. 23:19:58--51,310,266 325USDPNK51,31
NP I PoOKazia Therape Rg- ------AUDASX,48
NP I PoOAstellas Pharma- ------JPYTYO1 715,50
NP I PoOThrombogenics NV18.10. 17:35:122,562,742,59-6,00134 315EURBRU2,59
NP I PoOKuros Bioscienc N18.10. 17:31:552,582,652,631,9434 012CHFSWX2,63
NP I PoOAmgen Inc19.10. 2:00:00--202,72-0,412 043 362USDNSQ202,72
NP I PoOBausch Health Rg- ------CADTOR29,97
NP I PoOAntigenics11.9. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding18.10. 17:31:550,160,170,16-0,25530 914CHFSWX,16
NP I PoOAlliance Pharma18.10. 18:16:360,710,710,71-1,74161 447GBPLSE,71
NP I PoOBiotec Pharmacon- ------NOKOSL5,46
NP I PoOReGeneRx Bio18.10. 23:19:58--0,15-6,2543 900USDPNK,15
NP I PoOMultiCell Techn18.10. 23:19:58--0,000,005 500 000USDPNK,00
NP I PoOThe Medicines Co19.10. 2:00:00--56,991,791 754 125USDNSQ56,99
NP I PoOSanochemia16.10. 16:50:021,781,841,84-1,662 381EURGER1,81
NP I PoONovartis AG18.10. 17:31:5585,4985,6985,51-0,734 334 556CHFVTX85,51
NP I PoOBiogened18.10. 18:03:137,007,357,00-4,76101PLNWSE7,00
NP I PoORoche Holding AG Depository Receipt18.10. 23:19:58--36,810,68450 322USDPNK36,81
NP I PoOOpus Global Nyrt18.10. 17:20:00312,00314,60314,002,01553 064HUFBUD314,00
NP I PoOActive Biotech18.10. 18:00:022,642,682,64-2,2360 179SEKSTO2,64
NP I PoOLundbeck18.10. 16:59:32221,70222,00221,80-2,29255 713DKKCPH221,80
NP I PoOInfinity19.10. 2:00:00--1,160,87344 291USDNSQ1,16
NP I PoOVertex Pharma19.10. 2:00:00--176,23-0,841 122 557USDNSQ176,23
NP I PoONewron Pharma18.10. 17:31:557,257,547,547,71110 859CHFSWX7,54
NP I PoOImmupharma18.10. 16:43:420,100,100,103,1077 411GBPLSE,10
NP I PoOBiotest AG18.10. 14:42:5422,0022,5022,000,00210EURGER22,30
NP I PoOExelixis19.10. 2:00:00--16,42-3,412 583 625USDNSQ16,42
NP I PoOCumberland Ph19.10. 2:00:00--5,545,129 266USDNSQ5,54
NP I PoOMerck KGaA18.10. 17:35:20105,90105,95106,00-0,28373 646EURGER106,00
NP I PoOAddex Pharmaceut18.10. 17:31:551,731,781,74-0,2913 266CHFSWX1,74
NP I PoORoche Holding AG18.10. 17:31:55289,20290,00289,350,331 459 956CHFVTX289,35
NP I PoOGilead Sciences19.10. 2:00:00--64,91-0,498 805 620USDNSQ64,91
NP I PoOBavarian Nordic18.10. 16:59:50173,75174,05174,55-4,75295 498DKKCPH174,55
NP I PoOPhylogica- ------AUDASX,07
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,11
NP I PoOTaxus Cardium18.10. 23:19:58--0,15-0,133 762USDPNK,15
NP I PoOAkorn19.10. 2:00:00--4,61-1,911 750 653USDNSQ4,61
NP I PoOPDL BioPharma19.10. 2:00:00--2,37-2,471 064 133USDNSQ2,37
NP I PoOALK-Abello18.10. 16:59:321 430,001 431,001 431,00-1,725 877DKKCPH1 431,00
NP I PoOJohnson&Johnson19.10. 0:40:12--127,70-6,2225 879 463USDNYQ136,17
NP I PoOBB Biotech AG18.10. 17:31:5560,2060,8060,351,43112 798CHFSWX60,35
NP I PoOSareum Holdings18.10. 16:53:290,000,000,00-4,584 413 918GBPLSE,00
NP I PoOMABION18.10. 18:03:3573,3073,9073,60-2,262 826PLNWSE73,60
NP I PoOAB Science18.10. 17:35:023,883,983,920,0057 319EURPAR3,92
NP I PoOSanthera18.10. 17:19:2011,7012,0011,80-0,677 552CHFSWX11,80
NP I PoOMedigene N18.10. 17:36:075,595,655,61-2,4330 300EURGER5,61
NP I PoOTransgene SA18.10. 17:35:271,741,781,770,1143 405EURPAR1,77
NP I PoOHikma Pharma18.10. 19:28:1719,9319,9419,97-0,64253 144GBPLSE19,93
NP I PoOMerck19.10. 0:40:12--84,681,057 522 217USDNYQ84,68
NP I PoOTeva17.10. 15:30:03--7,3311,745USDPNK6,56
NP I PoONovo Nordisk -B-18.10. 16:59:47350,60350,70350,60-1,411 439 581DKKCPH350,60
NP I PoOCellectis18.10. 17:35:188,959,398,99-3,8533 156EURPAR8,99
NP I PoOUCB SA18.10. 17:37:2069,0071,2070,760,37715 047EURBRU70,76
NP I PoOGalapagos18.10. 17:39:02141,65142,50141,70-4,06-EURBRU141,70
NP I PoONektar Therap19.10. 2:00:00--17,27-2,814 904 111USDNSQ17,27
NP I PoOBiotika18.10. 10:34:2528,0030,2028,003,702EURBRA28,00
NP I PoONUTEX18.10. 17:20:0128,1028,8028,800,7014 912HUFBUD28,80
NP I PoOBoiron SA18.10. 17:35:2531,5032,0031,65-1,5611 908EURPAR31,65
NP I PoOVirbac SA18.10. 17:37:04222,50230,00226,50-1,5210 394EURPAR226,50
NP I PoOGlaxoSmithKline18.10. 19:28:1716,4616,4616,53-0,334 650 626GBPLSE16,46
NP I PoOBiotest AG Preferred Stock18.10. 17:36:1721,8021,9521,750,001 643EURGER21,75
NP I PoOSanofi18.10. 17:36:1182,7083,0082,80-1,102 109 113EURPAR82,80
NP I PoOAllergy Ther18.10. 9:07:090,120,120,120,009 937GBPLSE,12
NP I PoORoche Holding AG18.10. 17:31:55286,00288,60287,200,5621 546CHFSWX287,20
NP I PoOGenerex Biotechn Rg18.10. 23:19:58--1,970,00100 887USDPNK1,97
NP I PoONEL ASA- ------NOKOSL7,89
NP I PoOMateon Therapeutics18.10. 23:19:58--0,26-8,559 638USDPNK,26
NP I PoORecordati- ------EURMIL37,70
NP I PoOIpsen18.10. 17:35:0894,3096,5096,200,10196 835EURPAR96,20
NP I PoOGuerbet SA18.10. 17:35:1546,1547,6547,101,295 515EURPAR47,10
NP I PoOBristol Myers19.10. 0:40:12--53,031,1610 860 221USDNYQ52,42
NP I PoOMyriad Genetics19.10. 2:00:00--30,570,49363 389USDNSQ30,57
NP I PoOStem Cells Spin18.10. 18:03:151,261,291,280,0050PLNWSE1,28
NP I PoOEpigenomics N18.10. 17:10:561,291,301,29-0,3970 849EURGER1,30
NP I PoOPaion18.10. 17:36:202,022,042,000,7684 096EURGER2,00
NP I PoOCelgene Corp19.10. 2:00:00--102,951,134 875 549USDNSQ102,95
NP I PoOTakeda Pharm- ------JPYTYO3 780,00
NP I PoOBIOMED-LUBLIN18.10. 18:03:340,960,980,980,822 058PLNWSE,98
NP I PoOUtd Therapeut19.10. 2:00:00--82,140,58517 308USDNSQ82,14
NP I PoOGenus18.10. 18:14:4829,4629,5029,48-0,8473 856GBPLSE29,66
NP I PoOGrifols -A-- ------EURMCE27,33
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix18.10. 23:19:58--0,0311,9751 050USDPNK,03
NP I PoOFutura Medical18.10. 17:26:470,310,310,313,33490 519GBPLSE,31
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOOrion18.10. 18:00:0033,8933,9233,96-0,15159 127EURHEL33,96
NP I PoOBiogen Idec19.10. 2:00:00--220,06-2,462 802 068USDNSQ220,06
NP I PoOCodexis19.10. 2:00:00--13,46-2,82286 377USDNSQ13,46
NP I PoOFAES FARMA- ------EURMCE4,72
NP I PoOBiofrontera18.10. 17:36:105,115,205,18-0,1928 051EURGER5,18
NP I PoOGrifols-B-- ------EURMCE18,44
NP I PoOHybrigenics18.10. 17:35:050,140,140,14-6,522 463 349EURPAR,14
NP I PoOAlkermes19.10. 2:00:00--18,152,371 900 788USDNSQ18,15
NP I PoOAstra Zeneca18.10. 19:30:3167,7167,7367,98-0,731 284 391GBPLSE67,72
NP I PoODechra Pharma18.10. 19:28:1426,2426,2826,31-2,11199 014GBPLSE26,76
NP I PoOAstellas Pharma Depository Receipt18.10. 23:19:58--15,80-0,32219 446USDPNK15,80
NP I PoOInnate Pharma18.10. 17:35:055,495,655,63-0,271 435 641EURPAR5,63
NP I PoOZentiva18.10. 11:00:09150,00200,00200,000,00-EURBRA200,00
NP I PoOBioton18.10. 18:03:364,364,424,36-2,9030 917PLNWSE4,36
NP I PoOOxford Biomedica Rg18.10. 18:23:505,295,315,30-0,2429 341GBPLSE5,30
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly19.10. 0:40:12--108,640,172 207 095USDNYQ108,64
NP I PoOEmergent Bio19.10. 0:40:12--54,911,37274 494USDNYQ54,91
NP I PoOREAD-GENE18.10. 18:03:120,590,640,63-3,082 113PLNWSE,63
NP I PoOVifor Pharma Rg18.10. 17:31:55154,00155,65154,40-0,80145 220CHFVTX154,40
NP I PoOBioAlliance18.10. 17:35:140,550,590,56-3,11128 746EURPAR,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP