Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,6483,70,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 0:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Bayer AG (BAYGn.F, Frankfurt)
Závěr k 28.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
28,87 -1,06 -0,31 701 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bayer AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 17:39:071,581,611,6115,991 138 043EURPAR1,39
NP I PoOAbbott Labs29.7. 0:30:00A--126,35-0,158 168 389USDNYQ126,54
NP I PoOActive Biotech28.7. 18:00:000,210,210,21-2,346 596 013SEKSTO,21
NP I PoOAddex Pharmaceut28.7. 17:31:170,060,060,060,6829 895CHFSWX,06
NP I PoOAlkermes29.7. 0:36:36A--26,670,082 172 986USDNSQ26,13
NP I PoOAllergy Ther28.7. 17:35:250,080,090,096,25139 000GBPLSE,08
NP I PoOAmgen Inc28.7. 23:53:08A--301,30-1,731 948 028USDNSQ306,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,64
NP I PoOAstellas Pharma- ------JPYTYO1 477,50
NP I PoOAstellas Pharma Depository Receipt28.7. 23:20:00A--9,95-0,1568 447USDPNK9,96
NP I PoOAstra Zeneca28.7. 17:35:18107,88107,92107,90-0,111 472 055GBPLSE108,02
NP I PoOAtos SA28.7. 17:35:220,010,010,01-2,38223 300EURPAR,01
NP I PoOBasilea Pharm28.7. 17:31:1759,0057,9058,602,8174 662CHFSWX58,60
NP I PoOBausch Health Rg- ------CADTOR9,28
NP I PoOBavarian Nordic28.7. 16:59:47239,20239,40238,202,233 188 319DKKCPH233,00
NP I PoOBayer AG28.7. 17:35:1628,9528,9628,96-0,872 144 414EURGER28,96
NP I PoOBayer AG Depository Receipt28.7. 23:20:00A--8,35-2,461 748 536USDPNK8,56
NP I PoOBB Biotech AG28.7. 17:31:17-32,1031,951,75124 422CHFSWX31,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec29.7. 0:38:19A--129,28-1,701 045 563USDNSQ131,52
NP I PoOBiogened28.7. 17:59:3323,6025,4023,60-7,09154PLNWSE25,40
NP I PoOBIOMED-LUBLIN28.7. 18:00:134,964,994,96-1,2047 630PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL18,05
NP I PoOBiotika28.7. 15:45:379,0010,0013,000,00-EURBRA13,00
NP I PoOBioton28.7. 18:00:154,344,394,406,80421 519PLNWSE4,12
NP I PoOBoiron SA28.7. 17:35:0321,1021,4521,10-3,874 234EURPAR21,95
NP I PoOBristol Myers29.7. 0:35:47A--47,65-1,907 443 301USDNYQ48,43
NP I PoOCellectis28.7. 17:35:302,572,632,6317,711 124 055EURPAR2,23
NP I PoOClinuvel SpADR25.7. 23:20:00A--7,751,51440USDPNK7,75
NP I PoOCodexis28.7. 23:20:00A--3,04-2,25753 170USDNSQ3,11
NP I PoOCumberland Ph28.7. 23:20:00A--3,48-1,0046 157USDNSQ3,52
NP I PoOEisai- ------JPYTYO4 180,00
NP I PoOEli Lilly29.7. 0:37:43A--808,62-0,562 586 840USDNYQ812,69
NP I PoOEmergent Bio29.7. 0:34:29A--7,01-5,441 176 297USDNYQ7,17
NP I PoOEvolva Hldg Rg28.7. 16:08:271,081,121,120,00412CHFSWX1,12
NP I PoOExelixis29.7. 0:38:56A--39,00-2,656 603 639USDNSQ45,60
NP I PoOFAES FARMA- ------EURMCE4,42
NP I PoOFutura Medical28.7. 17:22:590,130,130,13-1,16572 291GBPLSE,13
NP I PoOGalapagos28.7. 17:35:0528,0028,6228,464,63-EURBRU27,20
NP I PoOGenoway28.7. 17:24:503,003,123,01-0,331 937EURPAR3,01
NP I PoOGenus28.7. 17:35:2024,7024,8024,750,0080 582GBPLSE24,75
NP I PoOGilead Sciences29.7. 0:30:50A--113,27-2,735 370 602USDNSQ116,20
NP I PoOGrifols -A-- ------EURMCE12,31
NP I PoOGrifols-B-- ------EURMCE8,70
NP I PoOGSK Rg28.7. 17:35:2613,9813,9913,980,395 176 791GBPLSE13,93
NP I PoOGuerbet SA28.7. 17:37:5322,7523,1022,801,1117 683EURPAR22,55
NP I PoOHikma Pharma28.7. 17:35:0219,9119,9319,92-0,60236 331GBPLSE20,04
NP I PoOChina Pharm- ------HKDHKG8,63
NP I PoOCHUGAI PHARM Depository Receipt28.7. 23:20:00A--24,820,4572 367USDPNK24,71
NP I PoOImmupharma28.7. 17:12:340,020,020,02-3,781 572 542GBPLSE,02
NP I PoOInnate Pharma28.7. 17:35:091,891,931,916,59850 415EURPAR1,79
NP I PoOIpsen28.7. 17:35:24111,80112,70112,100,2783 675EURPAR111,80
NP I PoOJazz Pharma29.7. 0:31:35A--115,00-0,72486 071USDNSQ118,23
NP I PoOJohnson&Johnson29.7. 0:34:22A--166,57-1,248 013 842USDNYQ168,30
NP I PoOKuros Bioscienc N28.7. 17:31:17-30,6030,746,00441 927CHFSWX29,00
NP I PoOMABION28.7. 18:00:149,579,599,56-0,108 694PLNWSE9,56
NP I PoOMerck29.7. 0:38:48A--84,21-0,7712 863 182USDNYQ84,71
NP I PoOMerck KGaA28.7. 17:35:26113,20113,30113,050,40293 862EURGER112,60
NP I PoOMesoblast- ------AUDASX2,52
NP I PoOMultiCell Techn18.7. 23:20:00A--0,000,00550USDPNK,00
NP I PoOMyriad Genetics28.7. 23:20:00A--4,38-1,571 303 496USDNSQ4,45
NP I PoONanoLogix24.7. 23:20:00A--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,77
NP I PoONeurocrine Bios28.7. 23:20:00A--133,711,19757 826USDNSQ132,14
NP I PoONewron Pharma28.7. 17:31:177,057,257,050,1417 887CHFSWX7,04
NP I PoONovartis AG28.7. 17:34:23--93,340,532 593 358CHFVTX93,34
NP I PoONovo Nord Br/Rg-B28.7. 16:59:37449,30449,55451,15-0,212 378 868DKKCPH452,10
NP I PoONutex Rg-E28.7. 10:55:47--16,850,0012 130HUFBUD16,85
NP I PoOOpus Global Nyrt28.7. 17:05:12--591,000,0068 270HUFBUD591,00
NP I PoOOrion28.7. 17:00:0069,8569,9069,95-0,85178 082EURHEL70,55
NP I PoOOrion28.7. 17:00:0069,4069,7069,90-0,2920 194EURHEL70,10
NP I PoOOxford Biomedica Rg28.7. 17:35:104,124,134,127,57500 699GBPLSE3,83
NP I PoOPfizer29.7. 0:38:13A--24,35-1,9431 055 191USDNYQ24,79
NP I PoOPhotocure- ------NOKOSL61,00
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE28.7. 17:59:324,945,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon28.7. 17:05:21--10 450,000,0076 456HUFBUD10 450,00
NP I PoORoche Holding AG28.7. 17:31:17274,40277,20276,000,5824 076CHFSWX276,00
NP I PoORoche Holding AG28.7. 17:39:21--260,600,54766 716CHFVTX260,60
NP I PoORoche Holding AG Depository Receipt28.7. 23:20:00A--40,60-0,951 200 790USDPNK40,99
NP I PoOSanofi28.7. 17:35:0185,4085,8085,500,461 545 966EURPAR85,11
NP I PoOStem Cells Spin28.7. 17:59:340,340,380,386,7815 170PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 327,00
NP I PoOTeva22.7. 23:20:00A--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA28.7. 17:35:180,880,900,883,53117 552EURPAR,85
NP I PoOUCB SA28.7. 17:35:11177,50181,00178,850,39166 142EURBRU178,15
NP I PoOUtd Therapeut28.7. 23:20:00A--298,14-2,09497 311USDNSQ304,50
NP I PoOVertex Pharma29.7. 0:25:24A--463,00-1,882 107 320USDNSQ469,65
NP I PoOVirbac SA28.7. 17:35:16362,00369,00364,000,286 671EURPAR363,00
NP I PoOZentiva28.7. 15:45:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.7. 17:50:0023 970,36-1,0224 217,5025.07.2025
Zdroj: BCPP