Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611791,11
KB10681069-0,65
PKN128,78128,84-1,45
Msft364,23364,38-0,46
Nokia6,8926,9-4,78
IBM239240,73-0,58
Mercedes-Benz Group AG51,551,53-0,88
PFE27,5127,52-0,22
27.03.2026 12:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026
Brunswick (BC, NY Consolidated)
Závěr k 26.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
73,15 -0,29 -0,21 605 629
Premarket27.03.2026 11:47:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
72,06 41,12 72,93 -1,49 -1,09 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas27.3. 12:24:32132,85132,95132,90-0,89110 302EURGER134,10
NP I PoOAdidas Depository Receipt26.3. 22:20:00P--77,080,61113 314USDPNK77,08
NP I PoOAgfa-Gevaert27.3. 11:31:120,470,480,47-2,4037 963EURBRU,48
NP I PoOAmica Wronki27.3. 12:23:1751,0051,3051,30-1,354 847PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 363,00
NP I PoOBarratt Dev27.3. 12:24:062,612,612,61-2,691 109 360GBPLSE2,68
NP I PoOBassett Furn27.3. 1:00:00P14,1719,7514,350,0037 314USDNSQ14,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.3. 1:04:00P19,3919,8719,780,00316 095USDNYQ19,78
NP I PoOBellway27.3. 12:24:1418,3018,3218,31-0,44106 180GBPLSE18,39
NP I PoOBeneteau27.3. 12:24:086,616,646,64-0,9027 493EURPAR6,70
NP I PoOBerkeley Grp Hld Rg27.3. 12:22:5334,2234,2634,20-0,8147 536GBPLSE34,48
NP I PoOBigben Interact27.3. 11:07:110,290,290,29-1,553 866EURPAR,29
NP I PoOBrunswick27.3. 11:47:54P41,1272,9372,06-1,49208USDNYQ73,15
NP I PoOBurberry Group27.3. 12:24:3210,3210,3310,32-0,1969 238GBPLSE10,34
NP I PoOBurberry Group Depository Receipt26.3. 22:20:00P--13,74-2,28118 602USDPNK13,74
NP I PoOCallaway Golf Co27.3. 12:08:04P12,3013,8713,25-0,90207USDNYQ13,37
NP I PoOCarbon Design27.3. 12:07:250,330,370,33-0,9012 049PLNWSE,34
NP I PoOCavco Industries27.3. 1:00:00P-489,29472,640,00163 465USDNSQ472,64
NP I PoOCIE FIN RICHEMONT N27.3. 12:24:48138,20138,30138,30-0,86115 850CHFVTX139,50
NP I PoOColumbia Sptswr27.3. 1:00:00P54,5260,4454,840,00598 658USDNSQ54,84
NP I PoOCrocs27.3. 12:08:09P78,8280,1079,39-0,6966USDNSQ79,94
NP I PoOD R Horton27.3. 12:22:18P131,81141,00136,020,04136USDNYQ135,96
NP I PoODecora27.3. 11:47:1071,4072,0072,000,56321PLNWSE71,60
NP I PoODe'Longhi- ------EURMIL29,42
NP I PoODom Development27.3. 12:20:26231,50232,00232,00-2,1114 664PLNWSE237,00
NP I PoOEinhell Ger Pref Br27.3. 12:02:5769,3069,9069,30-1,981 117EURGER70,70
NP I PoOElectrolux Rg-B27.3. 12:23:3160,5260,6660,54-3,63335 496SEKSTO62,82
NP I PoOESOTIQ27.3. 10:54:3932,0032,5032,500,0031PLNWSE32,50
NP I PoOForbo Holding AG27.3. 12:14:15720,00724,00723,00-1,23267CHFSWX732,00
NP I PoOForte27.3. 12:03:1020,6020,7020,60-1,901 195PLNWSE21,00
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR76,96
NP I PoOGRODNO27.3. 11:40:4013,1513,3013,15-4,012 383PLNWSE13,70
NP I PoOGuinness Peat27.3. 12:17:510,810,810,81-2,18142 715GBPLSE,83
NP I PoOHelen of Troy27.3. 12:00:09P14,7114,8514,78-0,47306USDNSQ14,85
NP I PoOHermes Intl27.3. 12:24:341 625,501 626,501 625,50-0,9415 724EURPAR1 641,00
NP I PoOHooker Furniture27.3. 1:00:00P8,3611,8511,850,0038 771USDNSQ11,85
NP I PoOHusqvarna AB27.3. 12:24:5536,8836,9536,95-0,43150 279SEKSTO37,11
NP I PoOHusqvarna AB27.3. 12:19:0836,8536,9536,90-1,733 811SEKSTO37,55
NP I PoOCharacter Group27.3. 11:04:592,202,342,23-4,7414 547GBPLSE2,27
NP I PoOChargeurs27.3. 12:18:478,768,808,76-0,574 125EURPAR8,81
NP I PoOChristian Dior27.3. 12:16:09435,20436,00435,40-0,68710EURPAR438,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN27.3. 10:53:051,922,031,92-5,42103PLNWSE2,03
NP I PoOINTERNITY27.3. 10:18:237,808,107,800,65607PLNWSE7,75
NP I PoOIntl Greetings27.3. 12:00:300,520,560,520,0011 282GBPLSE,54
NP I PoOJM27.3. 12:24:51115,40115,50115,403,04140 212SEKSTO112,00
NP I PoOKaufman Broad27.3. 12:08:0928,6028,7028,70-1,378 347EURPAR29,10
NP I PoOKB Home27.3. 12:00:47P49,7752,3351,43-0,92332USDNYQ51,91
NP I PoOLa-Z-Boy Inc27.3. 12:10:38P32,0138,1432,32-0,923 684USDNYQ32,62
NP I PoOLeggett & Platt27.3. 10:22:17P9,6510,359,85-0,5122USDNYQ9,90
NP I PoOLennar27.3. 12:12:43P90,0091,5690,68-0,47142USDNYQ91,11
NP I PoOLentex27.3. 12:12:177,007,027,003,242 842PLNWSE6,78
NP I PoOLG Electronics Depository Receipt26.3. 16:07:2016,6018,0018,000,005 110USDLIB18,00
NP I PoOLifetime Brands27.3. 12:07:46P4,555,044,680,00150USDNSQ4,68
NP I PoOLinz Textil20.3. 17:50:05166,00190,00190,0014,4610EURVIE166,00
NP I PoOLPP SA27.3. 12:24:1921 780,0021 800,0021 780,00-2,902 082PLNWSE22 430,00
NP I PoOLVMH27.3. 12:24:47457,05457,10457,10-0,26118 595EURPAR458,30
NP I PoOLVMH Depository Receipt26.3. 22:20:00P--104,80-1,51380 322USDPNK104,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,52
NP I PoOLZPS Protektor27.3. 12:13:501,221,231,23-2,38169 205PLNWSE1,26
NP I PoOM/I Homes27.3. 11:05:40P100,00160,00116,00-4,8299USDNYQ121,88
NP I PoOMarine Products27.3. 1:04:00P6,767,377,340,009 102USDNYQ7,34
NP I PoOMasters26.3. 18:00:177,207,307,700,001 281PLNWSE7,70
NP I PoOMeritage Homes27.3. 12:01:48P55,9571,3160,14-0,6610USDNYQ60,54
NP I PoOMODIVO SA27.3. 12:24:3388,9288,9488,94-3,14171 325PLNWSE91,82
NP I PoOMohawk Inds27.3. 1:04:00P97,00100,4998,580,001 097 186USDNYQ98,58
NP I PoOMonnari Trade27.3. 11:42:496,106,186,10-0,973 788PLNWSE6,16
NP I PoONACCO Industries27.3. 1:04:00P29,5160,0050,710,0021 794USDNYQ50,71
NP I PoONexity27.3. 12:24:057,787,817,80-1,6430 354EURPAR7,93
NP I PoONIKE27.3. 12:24:50P51,8152,0051,84-0,4442 492USDNYQ52,07
NP I PoONIKON Depository Receipt26.3. 22:20:00P--12,04-5,57139USDPNK12,04
NP I PoONovita27.3. 9:46:36102,00102,50102,000,0011PLNWSE102,00
NP I PoOPanasonic Corp- ------JPYTYO2 694,00
NP I PoOPanasonic Unsp ADR26.3. 22:20:00P--16,550,30167 118USDPNK16,55
NP I PoOPersimmon27.3. 12:24:2510,8810,8910,89-2,64335 181GBPLSE11,18
NP I PoOPersimmon Unsp ADR26.3. 22:20:00P--29,66-0,9113 077USDPNK29,66
NP I PoOPisc Desjoyaux27.3. 11:40:1711,9012,0011,90-0,42571EURPAR11,95
NP I PoOPolaris Inds27.3. 11:10:01P51,3156,6556,50-0,5820USDNYQ56,83
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes27.3. 12:00:10P113,00117,00116,95-0,159USDNYQ117,12
NP I PoOPUMA27.3. 12:23:4221,2221,2521,22-1,58124 478EURGER21,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR26.3. 22:20:00P--17,38-1,31559 160USDPNK17,38
NP I PoOSEB27.3. 12:24:1743,9844,0644,04-0,5914 683EURPAR44,30
NP I PoOSkyline Corp27.3. 12:24:31P72,9598,2174,700,38259USDNYQ74,42
NP I PoOSnap-on27.3. 12:00:00P323,87571,85362,000,00172USDNYQ362,00
NP I PoOSONY- ------JPYTYO3 218,00
NP I PoOStanley Black27.3. 12:05:59P69,1173,8270,66-0,2114USDNYQ70,81
NP I PoOSteven Madden27.3. 1:00:00P32,7733,1033,200,001 180 456USDNSQ33,20
NP I PoOSturm Ruger27.3. 1:04:00P41,2043,7541,890,00248 946USDNYQ41,89
NP I PoOSurteco25.3. 14:37:5110,3010,4510,40-0,4826EURGER10,45
NP I PoOSwatch Group27.3. 12:24:07171,75171,90171,85-0,9510 685CHFVTX173,50
NP I PoOSwatch Group27.3. 12:24:4334,5834,6634,68-0,1713 872CHFSWX34,74
NP I PoOSwatch Grp Unsp ADR26.3. 22:20:00P--10,79-1,7360 605USDPNK10,79
NP I PoOTaylor Woodrow27.3. 12:24:550,870,870,87-1,504 922 476GBPLSE,88
NP I PoOTechnicolor27.3. 11:49:000,100,100,10-0,9657 545EURPAR,10
NP I PoOTempur Pedic27.3. 1:04:00P67,5177,0473,760,002 246 082USDNYQ73,76
NP I PoOThermador27.3. 12:24:2870,3070,7070,60-0,1437EURPAR70,70
NP I PoOToll Brothers27.3. 12:02:19P130,00139,00132,67-0,42231USDNYQ133,23
NP I PoOTomTom Br Rg27.3. 12:23:564,354,364,36-1,9893 530EURAEX4,45
NP I PoOTrigano SA27.3. 12:20:11142,20142,60142,50-2,403 546EURPAR146,00
NP I PoOU10 Group SA27.3. 9:00:061,131,171,17-0,431EURPAR1,17
NP I PoOUnifi27.3. 1:04:00P1,474,103,630,004 514USDNYQ3,63
NP I PoOUniv Electronics27.3. 1:00:00P3,964,634,250,0031 082USDNSQ4,25
NP I PoOVan De Velde27.3. 12:19:1329,9030,0030,00-0,331 441EURBRU30,10
NP I PoOVF27.3. 12:00:47P16,3516,4616,40-0,7937USDNYQ16,53
NP I PoOVictoria27.3. 10:08:390,240,250,241,921 194GBPLSE,24
NP I PoOVistry Group PLC27.3. 12:24:553,473,483,48-1,25234 780GBPLSE3,52
NP I PoOVistula27.3. 11:50:574,594,604,59-0,8621 215PLNWSE4,63
NP I PoOWERTH-HOLZ27.3. 9:56:230,160,200,16-19,1912 608PLNWSE,20
NP I PoOWhirlpool27.3. 12:19:12P53,3054,0053,45-0,303 451USDNYQ53,61
NP I PoOWolford AG27.3. 11:22:522,662,782,78-2,11187EURVIE2,84
NP I PoOWolverine WW27.3. 12:17:45P16,2317,5016,21-1,586USDNYQ16,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP