Detail akcie Brunswick online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1273	1275	0.47
KB	998	998.5	0.66
PKN	145.24	145.26	0.37
Msft	410.75	411	-0.24
Nokia	12.795		-0.51
IBM	279.62	280.4	-0.36
Mercedes-Benz Group AG	48.33	48.34	-0.03
PFE	25.68	25.69	0.27

09/06/2026 13:22:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026

Brunswick (BC, NY Consolidated)

Close at 8.6.2026	Change (%)	Change (USD)	Turnover (USD)
80.67	0.34	0.27	453,971

Premarket09/06/2026 13:00:15

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (USD)
-	76.00 89.89	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Brunswick - Consumer Durables & Apparel

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	P	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	9.6. 13:16:03		167.75	167.85	167.80	1.98	166,989	EUR	GER	164.55
B S I P O	Adidas Depository Receipt	8.6. 23:20:00	P	-	-	94.76	2.01	34,207	USD	PNK	94.76
B S I P O	Agfa-Gevaert	9.6. 12:06:57		0.43	0.43	0.42	-0.70	114,368	EUR	BRU	.43
B S I P O	Amica Wronki	9.6. 13:12:24		51.10	51.30	51.10	-0.58	2,331	PLN	WSE	51.40
B S I P O	ASICS	- -		-	-	-	-	-	JPY	TYO	4,356.00
B S I P O	Barratt Dev	9.6. 13:16:14		2.56	2.56	2.56	0.91	1,391,774	GBP	LSE	2.53
B S I P O	Bassett Furn	9.6. 12:01:19	P	13.50	19.00	14.79	1.58	31	USD	NSQ	14.56
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	9.6. 11:52:03	P	21.52	27.49	26.49	1.92	122	USD	NYQ	25.99
B S I P O	Bellway	9.6. 13:15:15		17.82	17.84	17.83	1.60	180,755	GBP	LSE	17.55
B S I P O	Beneteau	9.6. 13:15:27		6.68	6.70	6.71	-0.30	9,369	EUR	PAR	6.73
B S I P O	Berkeley Grp Hld Rg	9.6. 13:16:45		34.28	34.32	34.30	1.12	25,754	GBP	LSE	33.92
B S I P O	Bigben Interact	9.6. 11:37:06		0.37	0.37	0.37	1.78	2,285	EUR	PAR	.37
B S I P O	Brunswick	9.6. 02:04:00	P	76.00	89.89	80.67	0.00	453,971	USD	NYQ	80.67
B S I P O	Burberry Group	9.6. 13:15:31		11.19	11.20	11.19	0.86	747,785	GBP	LSE	11.09
B S I P O	Burberry Group Depository Receipt	8.6. 23:20:00	P	-	-	14.92	1.36	235,290	USD	PNK	14.92
B S I P O	Callaway Golf Co	9.6. 02:04:00	P	15.16	16.13	15.64	0.00	3,711,563	USD	NYQ	15.64
B S I P O	Carbon Design	9.6. 09:59:01		0.31	0.33	0.33	0.00	2,170	PLN	WSE	.33
B S I P O	Cavco Industries	9.6. 11:55:26	P	230.82	-	568.97	1.07	1	USD	NSQ	562.96
B S I P O	CIE FIN RICHEMONT N	9.6. 13:15:35		168.60	168.65	168.70	2.27	126,495	CHF	VTX	164.95
B S I P O	Columbia Sptswr	9.6. 11:14:48	P	55.40	68.49	61.65	-5.36	12	USD	NSQ	65.14
B S I P O	Crocs	9.6. 12:20:21	P	116.61	122.73	121.73	0.90	195	USD	NSQ	120.65
B S I P O	D R Horton	9.6. 02:04:00	P	143.12	148.45	144.28	0.00	1,603,953	USD	NYQ	144.28
B S I P O	Decora	9.6. 12:55:44		71.00	71.10	71.10	-0.70	1,258	PLN	WSE	71.60
B S I P O	De'Longhi	- -		-	-	-	-	-	EUR	MIL	35.74
B S I P O	Dom Development	9.6. 13:11:24		247.00	247.50	248.50	2.69	1,155	PLN	WSE	242.00
B S I P O	Einhell Ger Pref Br	9.6. 13:05:42		71.00	71.70	71.50	0.56	568	EUR	GER	71.10
B S I P O	Electrolux Rg-A	9.6. 11:00:00		-	-	32.00	-3.03	2,500	SEK	STO	33.00
B S I P O	Electrolux Rg-B	9.6. 13:16:59		31.32	31.37	31.36	-5.06	739,545	SEK	STO	33.03
B S I P O	ESOTIQ	9.6. 12:58:21		28.80	28.90	28.80	0.00	228	PLN	WSE	28.80
B S I P O	Forbo Holding AG	9.6. 13:13:41		718.00	721.00	718.00	0.84	127	CHF	SWX	712.00
B S I P O	Forte	9.6. 12:01:20		18.75	18.85	18.85	0.53	726	PLN	WSE	18.75
B S I P O	GEOX	- -		-	-	-	-	-	EUR	MIL	.28
B S I P O	Gildan Activewr	- -		-	-	-	-	-	CAD	TOR	79.47
B S I P O	GRODNO	9.6. 13:14:20		16.20	16.25	16.25	-2.69	41,635	PLN	WSE	16.70
B S I P O	Guinness Peat	9.6. 13:09:49		0.80	0.80	0.80	1.34	676,254	GBP	LSE	.79
B S I P O	Helen of Troy	9.6. 11:21:12	P	23.50	25.71	25.50	0.95	145	USD	NSQ	25.26
B S I P O	Hermes Intl	9.6. 13:16:49		1,654.00	1,655.00	1,654.00	0.64	20,634	EUR	PAR	1,643.50
B S I P O	Hermes UnSp CDR	- -		-	-	-	-	-	CAD	TOR	18.56
B S I P O	Hooker Furniture	9.6. 11:29:14	P	8.03	12.30	12.25	1.32	3	USD	NSQ	12.09
B S I P O	Husqvarna AB	9.6. 13:13:52		41.32	41.39	41.37	-0.51	107,404	SEK	STO	41.58
B S I P O	Husqvarna AB	9.6. 13:06:40		41.30	41.45	41.35	-0.96	6,539	SEK	STO	41.75
B S I P O	Character Group	8.6. 14:01:37		2.74	2.90	2.85	1.06	8,062	GBP	LSE	2.82
B S I P O	Chargeurs	9.6. 12:14:31		8.46	8.49	8.48	0.00	2,940	EUR	PAR	8.48
B S I P O	Christian Dior	9.6. 13:16:00		452.20	453.20	452.40	0.94	3,088	EUR	PAR	448.20
B S I P O	Impact SA	4.3. 12:14:14		1.54	1.57	1.57	0.00	834	RON	BUH	4.10
B S I P O	INTERBUD LUBLIN	9.6. 13:16:06		1.51	1.65	1.65	1.23	13,554	PLN	WSE	1.63
B S I P O	INTERNITY	9.6. 11:48:29		7.65	7.70	7.65	-3.77	225	PLN	WSE	7.65
B S I P O	Intl Greetings	9.6. 13:13:32		0.80	0.84	0.80	-3.38	3,747	GBP	LSE	.82
B S I P O	JM	9.6. 13:12:24		112.70	112.90	112.80	-0.70	25,074	SEK	STO	113.60
B S I P O	Kaufman Broad	9.6. 13:11:34		24.40	24.50	24.50	1.03	6,111	EUR	PAR	24.25
B S I P O	KB Home	9.6. 13:14:38	P	49.16	53.00	51.70	0.54	350	USD	NYQ	51.42
B S I P O	La-Z-Boy Inc	9.6. 02:04:00	P	32.14	40.03	36.23	0.00	359,798	USD	NYQ	36.23
B S I P O	Leggett & Platt	9.6. 13:00:00	P	9.99	10.18	10.00	0.00	22	USD	NYQ	10.00
B S I P O	Lennar	9.6. 13:11:49	P	90.20	90.50	90.44	-0.33	6,242	USD	NYQ	90.74
B S I P O	Lentex	8.6. 18:01:28		6.90	6.92	6.92	0.00	799	PLN	WSE	6.92
B S I P O	LG Electronics Depository Receipt	9.6. 11:52:13		28.00	29.00	29.80	-9.70	1,407	USD	LIB	33.00
B S I P O	Lifetime Brands	9.6. 02:00:00	P	8.97	9.42	9.15	0.00	229,506	USD	NSQ	9.15
B S I P O	Linz Textil	3.6. 17:50:05		170.00	185.00	166.00	5.73	83	EUR	VIE	157.00
B S I P O	LPP SA	9.6. 13:12:53		22,020.00	22,060.00	22,040.00	1.47	872	PLN	WSE	21,720.00
B S I P O	LVMH	9.6. 13:16:48		486.55	486.65	486.60	0.86	115,203	EUR	PAR	482.45
B S I P O	LVMH Depository Receipt	8.6. 23:20:00	P	-	-	111.14	1.13	1,267,390	USD	PNK	111.14
B S I P O	LVMH UnSp CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	19.58
B S I P O	LZPS Protektor	9.6. 13:13:01		1.35	1.35	1.35	0.60	100,498	PLN	WSE	1.34
B S I P O	M/I Homes	9.6. 02:04:00	P	131.20	150.00	135.53	0.00	122,094	USD	NYQ	135.53
B S I P O	Masters	9.6. 11:55:33		7.95	8.10	8.20	0.61	21	PLN	WSE	8.15
B S I P O	Meritage Homes	9.6. 02:04:00	P	58.00	72.22	68.24	0.00	762,032	USD	NYQ	68.24
B S I P O	MODIVO SA	9.6. 13:16:48		78.04	78.12	78.10	2.68	64,430	PLN	WSE	76.06
B S I P O	Mohawk Inds	9.6. 13:08:33	P	95.00	115.37	101.96	0.54	1	USD	NYQ	101.41
B S I P O	Monnari Trade	9.6. 12:49:57		5.94	5.98	6.00	0.33	2,123	PLN	WSE	5.98
B S I P O	NACCO Industries	9.6. 02:04:00	P	49.25	54.90	52.45	0.00	13,506	USD	NYQ	52.45
B S I P O	Nexity	9.6. 13:16:27		7.69	7.71	7.70	-0.71	47,079	EUR	PAR	7.76
B S I P O	NIKE	9.6. 13:16:50	P	43.42	43.44	43.42	0.44	63,774	USD	NYQ	43.23
B S I P O	NIKON Depository Receipt	8.6. 23:20:00	P	-	-	11.52	-2.78	8,190	USD	PNK	11.52
B S I P O	Novita	9.6. 09:48:14		107.50	108.50	107.50	0.00	1	PLN	WSE	107.50
B S I P O	Panasonic Corp	- -		-	-	-	-	-	JPY	TYO	3,574.00
B S I P O	Panasonic Unsp ADR	8.6. 23:20:00	P	-	-	23.00	0.97	177,366	USD	PNK	23.00
B S I P O	Persimmon	9.6. 13:12:37		10.56	10.57	10.56	1.42	462,905	GBP	LSE	10.42
B S I P O	Persimmon Unsp ADR	8.6. 23:20:00	P	-	-	26.97	-4.09	770,512	USD	PNK	26.97
B S I P O	Pisc Desjoyaux	9.6. 11:54:46		11.50	11.65	11.60	-0.85	993	EUR	PAR	11.70
B S I P O	Polaris Inds	9.6. 13:00:00	P	67.00	69.44	67.85	0.25	18	USD	NYQ	67.68
B S I P O	Prima Moda	4.5. 17:58:57		0.71	-	0.84	0.00	2	PLN	WSE	.84
B S I P O	Pulte Homes	9.6. 13:00:00	P	117.50	119.00	117.49	-0.19	57	USD	NYQ	117.71
B S I P O	PUMA	9.6. 13:14:25		27.36	27.39	27.39	1.82	107,754	EUR	GER	26.90
B S I P O	Redan	2.5. 18:00:33		0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	8.6. 23:20:00	P	-	-	20.61	0.44	1,013,181	USD	PNK	20.61
B S I P O	SEB	9.6. 13:13:59		53.10	53.25	53.25	1.04	10,586	EUR	PAR	52.70
B S I P O	Skyline Corp	9.6. 12:29:16	P	61.00	79.50	75.20	0.00	1	USD	NYQ	75.20
B S I P O	Snap-on	9.6. 02:04:00	P	364.44	397.04	380.65	0.00	210,121	USD	NYQ	380.65
B S I P O	SONY	- -		-	-	-	-	-	JPY	TYO	3,508.00
B S I P O	Stanley Black	9.6. 13:12:48	P	77.96	79.83	79.00	0.60	150	USD	NYQ	78.53
B S I P O	Steven Madden	9.6. 02:00:00	P	25.00	46.12	45.31	0.00	1,309,723	USD	NSQ	45.31
B S I P O	Sturm Ruger	9.6. 02:04:00	P	37.23	41.11	38.46	0.00	94,822	USD	NYQ	38.46
B S I P O	Surteco	8.6. 14:26:08		9.65	9.75	9.70	0.52	67	EUR	GER	9.65
B S I P O	Swatch Group	9.6. 13:14:52		204.00	204.20	204.20	0.94	12,552	CHF	VTX	202.30
B S I P O	Swatch Group	9.6. 13:13:28		40.45	40.50	40.50	0.75	5,749	CHF	SWX	40.20
B S I P O	Swatch Grp Unsp ADR	8.6. 23:20:00	P	-	-	12.59	-0.65	48,957	USD	PNK	12.59
B S I P O	Taylor Woodrow	9.6. 13:16:08		0.77	0.77	0.77	1.77	7,728,623	GBP	LSE	.75
B S I P O	Technicolor	9.6. 13:09:02		0.10	0.10	0.10	0.00	55,804	EUR	PAR	.10
B S I P O	Tempur Pedic	9.6. 13:02:53	P	52.30	75.00	68.16	0.52	237	USD	NYQ	67.81
B S I P O	Thermador	9.6. 13:16:31		68.50	69.00	68.50	-2.00	1,196	EUR	PAR	69.90
B S I P O	Toll Brothers	9.6. 13:00:00	P	138.60	140.00	138.80	1.20	1,449	USD	NYQ	137.16
B S I P O	TomTom Br Rg	9.6. 13:14:57		5.24	5.25	5.24	0.05	39,704	EUR	AEX	5.24
B S I P O	Trigano SA	9.6. 13:16:08		149.00	149.10	149.00	-2.93	33,191	EUR	PAR	153.50
B S I P O	U10 Group SA	9.6. 09:26:38		1.29	1.31	1.30	0.78	4,001	EUR	PAR	1.29
B S I P O	Unifi	9.6. 02:04:00	P	4.00	4.80	4.12	0.00	39,559	USD	NYQ	4.12
B S I P O	Univ Electronics	9.6. 02:00:00	P	3.21	4.02	3.95	0.00	23,187	USD	NSQ	3.95
B S I P O	Van De Velde	9.6. 12:40:27		30.20	30.30	30.30	-0.33	225	EUR	BRU	30.40
B S I P O	VF	9.6. 13:16:42	P	16.56	16.78	16.75	0.78	392	USD	NYQ	16.62
B S I P O	Victoria	9.6. 12:12:11		0.40	0.43	0.42	5.13	117,754	GBP	LSE	.40
B S I P O	Vistry Group PLC	9.6. 13:11:49		2.51	2.52	2.52	0.50	188,341	GBP	LSE	2.51
B S I P O	Vistula	9.6. 12:54:24		5.50	5.58	5.52	-0.36	10,851	PLN	WSE	5.54
B S I P O	WERTH-HOLZ	2.6. 18:01:01		0.16	0.19	0.19	23.08	50	PLN	WSE	.16
B S I P O	Whirlpool	9.6. 13:02:06	P	39.60	39.82	39.77	0.53	917	USD	NYQ	39.56
B S I P O	Wolford AG	9.6. 10:52:47		2.58	2.78	2.78	1.46	500	EUR	VIE	2.74
B S I P O	Wolverine WW	9.6. 02:04:00	P	16.60	17.24	16.80	0.00	986,959	USD	NYQ	16.80

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX