Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,08
KB115811600,35
PKN91,9791,99-0,55
Msft480,56480,64-2,32
Nokia5,2825,29-1,16
IBM308,48308,68-0,65
Mercedes-Benz Group AG60,7760,79-0,49
PFE25,2925,3-0,14
10.12.2025 15:53:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 15:48:19
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,65 0,34 0,25 780 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas10.12. 15:48:38159,90160,05159,950,03160 221EURGER159,90
NP I PoOAdidas Depository Receipt10.12. 15:48:29--93,040,213 380USDPNK92,84
NP I PoOAgfa-Gevaert10.12. 15:41:000,490,510,515,53284 697EURBRU,48
NP I PoOAmica Wronki10.12. 15:43:1962,6062,8062,80-1,729 967PLNWSE63,90
NP I PoOASICS- ------JPYTYO3 677,00
NP I PoOBarratt Dev10.12. 15:47:093,643,643,64-0,03729 552GBPLSE3,64
NP I PoOBassett Furn10.12. 15:30:0115,3515,5015,36-0,84392USDNSQ15,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.12. 15:48:0922,3622,4822,421,048 551USDNYQ22,19
NP I PoOBellway10.12. 15:46:4626,5426,5626,540,68138 944GBPLSE26,36
NP I PoOBeneteau10.12. 15:48:378,038,058,030,3136 538EURPAR8,00
NP I PoOBerkeley Grp Hld Rg10.12. 15:48:0436,8036,8436,822,85186 158GBPLSE35,80
NP I PoOBigben Interact10.12. 15:07:141,011,021,01-0,593 739EURPAR1,02
NP I PoOBovis Homes Grp10.12. 15:47:116,276,276,270,93131 100GBPLSE6,21
NP I PoOBrunswick10.12. 15:48:1971,3071,9971,650,3411 096USDNYQ71,40
NP I PoOBurberry Group10.12. 15:48:4411,8311,8411,83-1,05136 408GBPLSE11,95
NP I PoOBurberry Group Depository Receipt10.12. 15:44:05--15,81-0,32308USDPNK15,86
NP I PoOCallaway Golf Co10.12. 15:48:4711,5011,5411,531,6097 458USDNYQ11,35
NP I PoOCarbon Design10.12. 15:12:010,450,480,450,008 227PLNWSE,45
NP I PoOCavco Industries10.12. 15:48:48578,98582,00580,671,904 363USDNSQ569,85
NP I PoOCCC10.12. 15:48:23120,60120,65120,603,39583 381PLNWSE116,65
NP I PoOCIE FIN RICHEMONT N10.12. 15:47:20167,75167,80167,75-1,35213 510CHFVTX170,05
NP I PoOColumbia Sptswr10.12. 15:43:0054,2154,5554,381,007 923USDNSQ53,84
NP I PoOCrocs10.12. 15:48:3485,3986,0285,71-0,0260 921USDNSQ85,72
NP I PoOCulp Inc10.12. 15:30:003,833,933,81-1,30945USDNYQ3,86
NP I PoOD R Horton10.12. 15:48:51151,58151,96151,691,57105 513USDNYQ149,35
NP I PoODecora10.12. 15:44:5974,2074,6074,602,47618PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL37,38
NP I PoODom Development10.12. 15:48:43263,50265,00265,000,765 537PLNWSE263,00
NP I PoOEinhell Ger Pref Br10.12. 15:44:4277,9078,5077,90-2,507 816EURGER79,90
NP I PoOElectrolux Rg-B10.12. 15:48:0259,1859,2459,20-0,84581 143SEKSTO59,70
NP I PoOESOTIQ10.12. 15:38:4935,1035,2035,20-1,681 974PLNWSE35,80
NP I PoOForbo Holding AG10.12. 15:47:32797,00798,00798,00-0,371 885CHFSWX801,00
NP I PoOForte10.12. 15:39:4623,2023,4023,403,088 898PLNWSE22,70
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR79,04
NP I PoOGRODNO10.12. 15:27:5610,2010,3010,20-0,493 292PLNWSE10,25
NP I PoOGuinness Peat10.12. 15:47:190,790,790,790,12277 206GBPLSE,79
NP I PoOHelen of Troy10.12. 15:48:1820,7520,7920,76-0,0528 107USDNSQ20,77
NP I PoOHermes Intl10.12. 15:48:202 118,002 119,002 118,00-0,0523 915EURPAR2 119,00
NP I PoOHooker Furniture10.12. 15:49:0010,9611,2211,140,77526USDNSQ11,05
NP I PoOHusqvarna AB10.12. 15:48:0545,2845,3545,31-1,611 254 584SEKSTO46,05
NP I PoOHusqvarna AB10.12. 15:41:0245,1545,2545,05-2,0733 023SEKSTO46,00
NP I PoOCharacter Group10.12. 15:00:052,562,702,60-1,523 653GBPLSE2,64
NP I PoOChargeurs10.12. 15:27:3110,0410,1010,100,801 615EURPAR10,02
NP I PoOChristian Dior10.12. 15:35:50574,50576,00574,50-0,35569EURPAR576,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,95
NP I PoOINTERBUD LUBLIN9.12. 18:00:182,012,092,110,001 876PLNWSE2,11
NP I PoOINTERNITY9.12. 17:59:427,057,407,400,005PLNWSE7,40
NP I PoOIntl Greetings10.12. 13:37:210,520,530,522,06129 370GBPLSE,52
NP I PoOJM10.12. 15:47:20131,10131,30131,300,2331 799SEKSTO131,00
NP I PoOKaufman Broad10.12. 15:45:2029,1029,2529,15-1,024 841EURPAR29,45
NP I PoOKB Home10.12. 15:48:2362,1962,6562,521,3524 333USDNYQ61,69
NP I PoOLa-Z-Boy Inc10.12. 15:48:3738,4938,5038,490,2315 973USDNYQ38,40
NP I PoOLeggett & Platt10.12. 15:48:5311,1511,1711,160,9039 147USDNYQ11,06
NP I PoOLennar10.12. 15:48:53118,57118,71118,761,34136 262USDNYQ117,19
NP I PoOLentex10.12. 15:43:026,946,986,98-0,29626PLNWSE7,00
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1016,0018,0017,600,00408USDLIB17,60
NP I PoOLifetime Brands10.12. 15:48:044,414,784,60-0,543 610USDNSQ4,62
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA10.12. 15:48:2316 930,0016 950,0016 950,00-0,671 408PLNWSE17 065,00
NP I PoOLVMH10.12. 15:48:56615,50615,60615,50-0,1396 349EURPAR616,30
NP I PoOLVMH Depository Receipt10.12. 15:48:27--143,250,245 762USDPNK142,90
NP I PoOLZPS Protektor10.12. 15:43:251,021,031,02-1,92155 086PLNWSE1,04
NP I PoOM/I Homes10.12. 15:48:26130,10131,60130,601,3510 191USDNYQ128,85
NP I PoOMarine Products10.12. 15:47:168,298,458,350,851 161USDNYQ8,28
NP I PoOMasters10.12. 15:10:036,756,856,850,00782PLNWSE6,85
NP I PoOMeritage Homes10.12. 15:48:3870,1770,7270,451,0010 026USDNYQ69,75
NP I PoOMohawk Inds10.12. 15:48:57107,42108,17107,801,1629 312USDNYQ106,56
NP I PoOMonnari Trade10.12. 14:52:335,926,126,144,4241 059PLNWSE5,88
NP I PoONACCO Industries10.12. 15:30:0044,5647,1945,86-0,0711USDNYQ45,89
NP I PoONexity10.12. 15:48:038,668,708,68-1,3679 664EURPAR8,80
NP I PoONIKE10.12. 15:49:0064,3564,3764,351,61912 461USDNYQ63,33
NP I PoONIKON Depository Receipt10.12. 15:35:36--11,24-7,185USDPNK12,11
NP I PoONovita10.12. 15:41:13104,00105,00105,001,45152PLNWSE103,50
NP I PoOPanasonic Corp- ------JPYTYO1 886,50
NP I PoOPanasonic Unsp ADR10.12. 15:38:31--12,473,14267USDPNK12,09
NP I PoOPersimmon10.12. 15:48:5613,1113,1213,110,97372 109GBPLSE12,99
NP I PoOPersimmon Unsp ADR10.12. 15:32:17--34,971,32130USDPNK34,51
NP I PoOPisc Desjoyaux10.12. 15:38:5313,5013,6013,600,001 057EURPAR13,60
NP I PoOPolaris Inds10.12. 15:47:4066,4767,4167,340,516 930USDNYQ67,00
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.12. 15:48:49125,09125,44125,271,8137 198USDNYQ123,04
NP I PoOPUMA10.12. 15:48:3020,2620,2920,27-1,31263 984EURGER20,54
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.12. 15:45:38--20,81-0,6216 620USDPNK20,94
NP I PoOSEB10.12. 15:39:4048,6248,6848,640,5815 527EURPAR48,36
NP I PoOSkyline Corp10.12. 15:48:2585,1685,7985,391,1418 218USDNYQ84,43
NP I PoOSnap-on10.12. 15:48:40345,04345,72345,260,7017 725USDNYQ342,87
NP I PoOSONY- ------JPYTYO4 306,00
NP I PoOStanley Black10.12. 15:48:4572,3272,5072,410,7457 315USDNYQ71,88
NP I PoOSteven Madden10.12. 15:48:1143,3343,7443,53-0,0931 648USDNSQ43,57
NP I PoOSturm Ruger10.12. 15:48:3432,0432,5732,15-0,464 607USDNYQ32,30
NP I PoOSurteco10.12. 15:32:3811,1511,4011,40-0,442 087EURGER11,45
NP I PoOSwatch Group10.12. 15:47:5832,9833,0433,00-0,9016 161CHFSWX33,30
NP I PoOSwatch Group10.12. 15:47:25161,35161,50161,30-1,1634 690CHFVTX163,20
NP I PoOSwatch Grp Unsp ADR10.12. 15:48:56--10,00-0,40396USDPNK10,04
NP I PoOTaylor Woodrow10.12. 15:48:331,011,011,010,803 001 320GBPLSE1,00
NP I PoOTechnicolor10.12. 15:29:270,100,100,101,0436 508EURPAR,10
NP I PoOTempur Pedic10.12. 15:45:3890,3891,3590,940,8923 018USDNYQ90,14
NP I PoOThermador10.12. 14:40:2274,7075,3075,400,27248EURPAR75,20
NP I PoOToll Brothers10.12. 15:48:53135,00135,70135,001,5294 038USDNYQ132,98
NP I PoOTomTom Br Rg10.12. 15:45:595,205,215,21-0,6739 566EURAEX5,24
NP I PoOTrigano SA10.12. 15:41:32168,40168,80168,80-0,414 869EURPAR169,50
NP I PoOU10 Group SA10.12. 9:00:131,331,371,340,751EURPAR1,33
NP I PoOUnifi10.12. 15:44:173,573,733,640,551 712USDNYQ3,62
NP I PoOUniv Electronics10.12. 15:30:003,223,283,220,0069USDNSQ3,22
NP I PoOVan De Velde10.12. 15:26:5329,5529,6529,550,171 819EURBRU29,50
NP I PoOVF10.12. 15:48:5918,2318,2718,250,44235 671USDNYQ18,17
NP I PoOVistula10.12. 15:33:234,944,964,96-0,205 674PLNWSE4,97
NP I PoOWERTH-HOLZ8.12. 17:59:450,180,200,2010,508 998PLNWSE,18
NP I PoOWhirlpool10.12. 15:48:5974,9675,3375,150,7250 566USDNYQ74,61
NP I PoOWolford AG10.12. 9:04:083,403,603,600,00500EURVIE3,34
NP I PoOWolverine WW10.12. 15:48:4317,6517,7517,640,7437 248USDNYQ17,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP