Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,59
KBATMATM-0,28
PKN153,38153,420,81
Msft480,8480,970,11
Nokia9,0549,066-5,35
IBM232,05232,31,46
Mercedes-Benz Group AG45,5145,52-0,01
PFE27,2927,31,57
18.08.2026 16:14:04
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 16:08:47
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
82,04 -0,52 -0,43 853 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas18.8. 16:08:25153,20153,30153,250,43274 144EURGER152,60
NP I PoOAdidas Depository Receipt18.8. 16:07:53--88,701,0413 157USDPNK87,78
NP I PoOAgfa-Gevaert18.8. 15:50:420,380,380,38-0,5340 971EURBRU,38
NP I PoOAmica Wronki18.8. 16:05:4748,4548,6048,50-0,104 529PLNWSE48,55
NP I PoOASICS- ------JPYTYO5 148,00
NP I PoOBarratt Dev18.8. 16:08:083,163,163,16-1,962 204 582GBPLSE3,22
NP I PoOBassett Furn18.8. 16:06:4919,1119,5419,331,925 534USDNSQ19,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.8. 16:08:4833,1233,1333,13-0,1283 138USDNYQ33,17
NP I PoOBellway18.8. 16:07:4221,2621,3021,28-0,93146 764GBPLSE21,48
NP I PoOBeneteau18.8. 16:06:026,126,146,13-0,3319 293EURPAR6,15
NP I PoOBerkeley Grp Hld Rg18.8. 16:07:1835,4435,4835,44-0,3962 060GBPLSE35,58
NP I PoOBigben Interact18.8. 15:49:510,170,170,17-0,3520 903EURPAR,17
NP I PoOBrunswick18.8. 16:08:4781,7282,2882,04-0,5221 622USDNYQ82,30
NP I PoOBurberry Group18.8. 16:08:2410,7810,7910,782,67419 121GBPLSE10,50
NP I PoOBurberry Group Depository Receipt18.8. 16:08:42--14,602,713 514USDPNK14,23
NP I PoOCallaway Golf Co18.8. 16:08:5116,4116,4416,44-1,08133 381USDNYQ16,61
NP I PoOCarbon Design18.8. 16:07:580,230,250,230,002 726PLNWSE,23
NP I PoOCavco Industries18.8. 16:09:00590,26591,94590,65-1,659 677USDNSQ599,98
NP I PoOCIE FIN RICHEMONT N18.8. 16:08:22186,45186,55186,450,03194 441CHFVTX186,40
NP I PoOColumbia Sptswr18.8. 16:08:5157,1157,6657,370,527 990USDNSQ57,09
NP I PoOCrocs18.8. 16:08:45130,23130,76130,640,7051 427USDNSQ129,97
NP I PoOD R Horton18.8. 16:08:49147,06147,28147,17-0,84165 480USDNYQ148,34
NP I PoODecora18.8. 16:05:4677,8077,9077,902,237 505PLNWSE76,20
NP I PoODe'Longhi- ------EURMIL39,96
NP I PoODom Development18.8. 16:04:28253,50254,00253,50-1,363 487PLNWSE257,00
NP I PoOEinhell Ger Pref Br18.8. 16:06:1571,1071,7071,10-5,205 682EURGER75,00
NP I PoOElectrolux Rg-A18.8. 15:00:02--28,60-2,723 949SEKSTO29,40
NP I PoOElectrolux Rg-B18.8. 16:08:1728,0728,1228,08-1,651 176 763SEKSTO28,55
NP I PoOESOTIQ18.8. 16:02:2336,2036,4036,30-0,271 571PLNWSE36,40
NP I PoOForbo Holding AG18.8. 16:05:40912,00915,00914,00-2,04795CHFSWX933,00
NP I PoOForte18.8. 13:10:5116,0516,1016,05-1,231 848PLNWSE16,25
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR77,53
NP I PoOGRODNO18.8. 15:50:5416,6516,7016,70-1,7618 992PLNWSE17,00
NP I PoOGuinness Peat18.8. 16:04:540,830,830,83-0,18236 662GBPLSE,83
NP I PoOHelen of Troy18.8. 16:09:0028,5128,6428,641,4928 732USDNSQ28,15
NP I PoOHermes Intl18.8. 16:08:461 554,501 555,001 555,000,3230 615EURPAR1 550,00
NP I PoOHermes UnSp CDR- ------CADTOR17,60
NP I PoOHooker Furniture18.8. 16:08:3214,1614,7114,44-1,563 331USDNSQ14,42
NP I PoOHusqvarna AB18.8. 16:09:0537,2637,3137,31-1,11363 467SEKSTO37,73
NP I PoOHusqvarna AB18.8. 15:57:0637,2537,5037,50-0,928 991SEKSTO37,85
NP I PoOCharacter Group18.8. 14:34:453,103,203,160,166 294GBPLSE3,15
NP I PoOChargeurs18.8. 16:02:018,838,948,942,8819 403EURPAR8,69
NP I PoOChristian Dior18.8. 16:06:23407,00407,80407,000,25745EURPAR406,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN18.8. 15:57:381,461,521,52-0,3321 110PLNWSE1,52
NP I PoOINTERNITY18.8. 14:18:228,608,758,701,16317PLNWSE8,60
NP I PoOIntl Greetings18.8. 15:47:500,991,030,993,23119 424GBPLSE,96
NP I PoOJM18.8. 16:08:33126,00126,30126,20-0,2426 955SEKSTO126,50
NP I PoOKaufman Broad18.8. 15:38:3124,8024,9024,90-0,609 006EURPAR25,05
NP I PoOKB Home18.8. 16:08:3154,7054,8054,77-1,2433 938USDNYQ55,44
NP I PoOLa-Z-Boy Inc18.8. 16:08:5341,6641,8141,680,1936 121USDNYQ41,52
NP I PoOLeggett & Platt18.8. 16:08:149,429,439,42-1,4693 322USDNYQ9,56
NP I PoOLennar18.8. 16:08:5285,3585,5085,22-1,34251 191USDNYQ86,54
NP I PoOLentex18.8. 15:50:266,846,946,82-2,573 888PLNWSE7,00
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4723,00-19,700,0060USDLIB19,70
NP I PoOLifetime Brands18.8. 16:08:219,9010,049,974,7826 894USDNSQ9,51
NP I PoOLinz Textil18.8. 13:30:06169,00165,00166,000,0023EURVIE166,00
NP I PoOLPP SA18.8. 16:08:2921 080,0021 100,0021 080,00-1,133 835PLNWSE21 320,00
NP I PoOLVMH18.8. 16:08:48448,50448,55448,550,57223 234EURPAR446,00
NP I PoOLVMH Depository Receipt18.8. 16:08:55--103,860,8336 292USDPNK103,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,15
NP I PoOLZPS Protektor18.8. 15:55:091,121,121,12-0,1827 615PLNWSE1,12
NP I PoOM/I Homes18.8. 16:09:00149,94150,57150,32-0,7120 625USDNYQ151,20
NP I PoOMasters12.8. 18:01:418,959,309,303,3324PLNWSE9,00
NP I PoOMeritage Homes18.8. 16:08:4871,3871,4671,51-1,0029 871USDNYQ72,23
NP I PoOMODIVO SA18.8. 16:08:5892,3892,4092,401,63101 604PLNWSE90,92
NP I PoOMohawk Inds18.8. 16:08:37134,29134,78134,12-0,64116 334USDNYQ135,34
NP I PoOMonnari Trade18.8. 15:36:395,425,485,440,003 908PLNWSE5,44
NP I PoONACCO Industries18.8. 16:08:5041,6143,6742,882,318 363USDNYQ41,51
NP I PoONexity18.8. 16:08:457,187,217,19-3,68123 226EURPAR7,47
NP I PoONIKE18.8. 16:08:5139,4039,4139,450,917 523 638USDNYQ39,09
NP I PoONIKON Depository Receipt18.8. 15:30:01--12,900,1751USDPNK12,88
NP I PoONovita18.8. 13:52:2197,6098,6098,600,0014PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO4 788,00
NP I PoOPanasonic Unsp ADR18.8. 16:07:53--28,56-5,6455 570USDPNK30,31
NP I PoOPersimmon18.8. 16:07:3511,5611,5711,56-0,99508 219GBPLSE11,67
NP I PoOPersimmon Unsp ADR18.8. 16:02:19--31,26-0,95240USDPNK31,60
NP I PoOPisc Desjoyaux18.8. 14:34:2811,3011,3511,30-0,44648EURPAR11,35
NP I PoOPolaris Inds18.8. 16:09:0466,8067,4167,10-1,7935 712USDNYQ68,33
NP I PoOPulte Homes18.8. 16:08:51127,82127,99127,89-0,46129 858USDNYQ128,49
NP I PoOPUMA18.8. 16:06:4425,5825,6025,59-0,16137 288EURGER25,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR18.8. 16:08:23--22,900,1330 344USDPNK22,87
NP I PoOSEB18.8. 16:06:1257,7557,9057,85-0,1710 383EURPAR57,95
NP I PoOSkyline Corp18.8. 16:08:4592,3092,8992,59-0,6714 072USDNYQ93,21
NP I PoOSnap-on18.8. 16:08:49399,02400,00399,30-0,4419 718USDNYQ401,22
NP I PoOSONY- ------JPYTYO3 780,00
NP I PoOStanley Black18.8. 16:08:4699,5499,9799,440,16115 041USDNYQ99,59
NP I PoOSteven Madden18.8. 16:09:0046,6646,7846,900,6731 149USDNSQ46,60
NP I PoOSturm Ruger18.8. 16:08:3137,2737,5737,32-0,012 456USDNYQ37,44
NP I PoOSurteco17.8. 17:16:207,707,757,65-0,65491EURGER7,70
NP I PoOSwatch Group18.8. 16:07:47184,30184,50184,45-2,5417 351CHFVTX189,25
NP I PoOSwatch Group18.8. 16:07:4736,5536,6536,60-2,1417 110CHFSWX37,40
NP I PoOSwatch Grp Unsp ADR18.8. 15:50:23--11,31-2,333 544USDPNK11,58
NP I PoOTaylor Woodrow18.8. 16:08:260,840,840,84-1,094 753 445GBPLSE,84
NP I PoOTechnicolor18.8. 13:19:170,090,100,090,8620 772EURPAR,09
NP I PoOTempur Pedic18.8. 16:08:4764,2064,2764,20-1,19104 590USDNYQ65,01
NP I PoOThermador18.8. 15:54:4676,0076,5076,500,662 860EURPAR76,00
NP I PoOToll Brothers18.8. 16:08:49143,87144,75144,28-0,7677 694USDNYQ145,45
NP I PoOTomTom Br Rg18.8. 16:08:153,983,993,98-0,20181 927EURAEX3,99
NP I PoOTrigano SA18.8. 15:58:47153,60153,90153,90-1,035 295EURPAR155,50
NP I PoOU10 Group SA18.8. 12:06:381,221,251,252,466EURPAR1,22
NP I PoOUnifi18.8. 16:08:537,717,867,79-3,0553 366USDNYQ8,03
NP I PoOUniv Electronics18.8. 16:08:215,165,245,170,787 132USDNSQ5,12
NP I PoOVan De Velde18.8. 16:04:5329,5029,7029,50-1,012 008EURBRU29,80
NP I PoOVF18.8. 16:08:4914,5314,5414,540,35461 650USDNYQ14,48
NP I PoOVictoria18.8. 14:46:320,540,580,55-0,7483 868GBPLSE,56
NP I PoOVistry Group PLC18.8. 16:05:032,702,712,71-1,10335 335GBPLSE2,74
NP I PoOVistula18.8. 15:56:145,545,585,58-0,7113 161PLNWSE5,62
NP I PoOWERTH-HOLZ18.8. 14:06:390,130,150,13-13,5556PLNWSE,13
NP I PoOWhirlpool18.8. 16:08:4939,7239,8339,780,45155 352USDNYQ39,59
NP I PoOWolford AG18.8. 15:24:332,302,462,300,0075EURVIE2,30
NP I PoOWolverine WW18.8. 16:08:5220,3520,4020,392,5257 923USDNYQ19,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP