Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB116711690,43
PKN91,7691,780,23
Msft479,51479,920,41
Nokia5,2925,30,15
IBM302,53030,04
Mercedes-Benz Group AG60,0260,044,13
PFE25,6225,630,23
04.12.2025 14:06:28
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025
Brunswick (BC, NY Consolidated)
Závěr k 3.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
70,11 2,61 1,78 1 126 214
Premarket04.12.2025 13:08:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
70,11 58,63 73,72 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas4.12. 14:01:38162,25162,35162,301,60104 230EURGER159,75
NP I PoOAdidas Depository Receipt4.12. 14:00:02P--94,551,3883 974USDPNK93,26
NP I PoOAgfa-Gevaert4.12. 14:00:390,600,600,602,05270 109EURBRU,59
NP I PoOAmica Wronki4.12. 13:51:2065,3065,4065,40-2,1019 533PLNWSE66,80
NP I PoOASICS- ------JPYTYO3 693,00
NP I PoOBarratt Dev4.12. 14:01:403,763,773,770,64832 549GBPLSE3,74
NP I PoOBassett Furn4.12. 2:00:00P15,5015,6015,590,0014 436USDNSQ15,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.12. 2:04:00P20,5023,9023,830,00480 585USDNYQ23,83
NP I PoOBellway4.12. 13:52:5227,2427,2827,26-0,8046 665GBPLSE27,48
NP I PoOBeneteau4.12. 13:46:038,088,118,090,1912 075EURPAR8,08
NP I PoOBerkeley Grp Hld Rg4.12. 13:58:0937,1637,2037,181,0973 982GBPLSE36,78
NP I PoOBigben Interact4.12. 12:49:391,041,051,05-0,191 963EURPAR1,05
NP I PoOBovis Homes Grp4.12. 13:50:316,556,566,550,37112 893GBPLSE6,53
NP I PoOBrunswick4.12. 13:08:04P58,6373,7270,110,002USDNYQ70,11
NP I PoOBurberry Group4.12. 14:00:0612,1612,1712,173,35208 036GBPLSE11,78
NP I PoOBurberry Group Depository Receipt3.12. 23:20:00P--15,843,03162 616USDPNK15,84
NP I PoOCallaway Golf Co4.12. 12:57:48P12,2012,3012,20-0,08148USDNYQ12,21
NP I PoOCarbon Design4.12. 13:32:060,450,480,4810,705 143PLNWSE,43
NP I PoOCavco Industries4.12. 13:24:39P535,72612,50588,700,34447USDNSQ586,69
NP I PoOCCC4.12. 14:00:58117,45117,55117,45-1,84379 137PLNWSE119,65
NP I PoOCIE FIN RICHEMONT N4.12. 14:01:46173,50173,60173,550,0098 293CHFVTX173,55
NP I PoOColumbia Sptswr4.12. 13:28:34P55,2556,5955,250,13224USDNSQ55,18
NP I PoOCrocs4.12. 14:00:33P88,7389,9988,95-0,44413USDNSQ89,35
NP I PoOCulp Inc4.12. 2:04:00P1,534,253,810,0049 997USDNYQ3,81
NP I PoOD R Horton4.12. 13:48:26P163,41166,49164,42-0,35375USDNYQ165,00
NP I PoODecora4.12. 13:04:2071,0071,6071,000,00763PLNWSE71,00
NP I PoODe'Longhi- ------EURMIL35,90
NP I PoODom Development4.12. 13:53:42265,50266,00266,000,388 658PLNWSE265,00
NP I PoOEinhell Ger Pref Br4.12. 13:53:5183,3083,7083,601,332 242EURGER82,50
NP I PoOElectrolux Rg-B4.12. 14:00:5861,1861,2661,183,31648 499SEKSTO59,22
NP I PoOESOTIQ4.12. 13:47:5035,4036,0035,50-1,39202PLNWSE36,00
NP I PoOForbo Holding AG4.12. 14:01:36788,00791,00788,000,381 782CHFSWX785,00
NP I PoOForte4.12. 13:48:4420,7020,8020,70-0,4831 810PLNWSE20,80
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR80,10
NP I PoOGRODNO4.12. 11:12:199,829,929,921,221 160PLNWSE9,80
NP I PoOGuinness Peat4.12. 13:45:160,800,800,80-0,13206 542GBPLSE,80
NP I PoOHelen of Troy4.12. 13:00:12P20,4620,6120,45-0,63107USDNSQ20,58
NP I PoOHermes Intl4.12. 14:01:462 119,002 120,002 119,000,7112 736EURPAR2 104,00
NP I PoOHooker Furniture4.12. 13:39:32P11,7611,8311,830,0032USDNSQ11,83
NP I PoOHusqvarna AB4.12. 14:01:3845,5845,6445,612,10254 734SEKSTO44,67
NP I PoOHusqvarna AB4.12. 13:04:1345,5045,6545,552,2410 633SEKSTO44,55
NP I PoOCharacter Group4.12. 13:45:592,562,702,630,1911 640GBPLSE2,61
NP I PoOChargeurs4.12. 13:40:0610,0810,1010,100,00576EURPAR10,10
NP I PoOChristian Dior4.12. 13:40:22586,00587,00585,00-0,34213EURPAR587,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,93
NP I PoOINTERBUD LUBLIN4.12. 9:01:432,012,152,186,34970PLNWSE2,05
NP I PoOINTERNITY4.12. 12:37:337,407,707,700,00631PLNWSE7,70
NP I PoOIntl Greetings4.12. 13:43:580,500,540,528,1568 541GBPLSE,48
NP I PoOJM4.12. 14:01:10131,80131,90131,90-0,2367 152SEKSTO132,20
NP I PoOKaufman Broad4.12. 13:43:3429,9030,0529,950,844 908EURPAR29,70
NP I PoOKB Home4.12. 13:46:12P65,5966,4966,140,49346USDNYQ65,82
NP I PoOLa-Z-Boy Inc4.12. 2:04:00P38,8739,9039,950,00386 965USDNYQ39,95
NP I PoOLeggett & Platt4.12. 13:24:12P11,3111,4911,400,001USDNYQ11,40
NP I PoOLennar4.12. 13:57:30P130,00130,35130,40-2,055 887USDNYQ133,13
NP I PoOLentex3.12. 17:59:516,987,047,080,004 462PLNWSE7,08
NP I PoOLG Electronics Depository Receipt4.12. 11:59:3715,7017,6017,6025,71373USDLIB14,00
NP I PoOLifetime Brands4.12. 13:17:47P4,104,184,101,26201USDNSQ4,05
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA4.12. 14:01:3317 090,0017 095,0017 095,002,001 135PLNWSE16 760,00
NP I PoOLVMH4.12. 14:01:42633,20633,30633,200,4651 195EURPAR630,30
NP I PoOLVMH Depository Receipt3.12. 23:20:00P--147,60-0,26127 519USDPNK147,60
NP I PoOLZPS Protektor4.12. 13:51:521,131,141,14-0,878 007PLNWSE1,15
NP I PoOM/I Homes4.12. 2:04:00P101,50219,92137,450,00202 681USDNYQ137,45
NP I PoOMarine Products4.12. 11:20:37P7,808,658,550,002USDNYQ8,55
NP I PoOMasters4.12. 14:01:306,807,307,300,001 101PLNWSE7,30
NP I PoOMeritage Homes4.12. 13:33:14P60,0076,1574,60-0,081USDNYQ74,66
NP I PoOMohawk Inds4.12. 2:04:00P102,22117,19115,210,00675 690USDNYQ115,21
NP I PoOMonnari Trade4.12. 12:55:265,225,285,303,525 207PLNWSE5,12
NP I PoONACCO Industries4.12. 2:04:00P46,7050,0946,700,0013 543USDNYQ46,70
NP I PoONexity4.12. 13:58:018,979,008,99-0,4441 528EURPAR9,03
NP I PoONIKE4.12. 13:06:42P65,6865,8665,650,0011 136USDNYQ65,65
NP I PoONIKON Depository Receipt2.12. 23:20:00P--11,55-2,701 021USDPNK11,55
NP I PoONovita4.12. 13:50:41110,00111,00110,500,91725PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO1 870,00
NP I PoOPanasonic Unsp ADR3.12. 23:20:00P--12,002,30232 362USDPNK12,00
NP I PoOPersimmon4.12. 14:01:1913,4813,4913,490,63332 367GBPLSE13,40
NP I PoOPersimmon Unsp ADR3.12. 23:20:00P--35,870,725 472USDPNK35,87
NP I PoOPisc Desjoyaux4.12. 10:34:2213,2013,3013,200,00161EURPAR13,20
NP I PoOPolaris Inds4.12. 13:51:51P63,6968,7266,690,004USDNYQ66,69
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes4.12. 13:50:29P124,00130,84129,56-0,591 097USDNYQ130,33
NP I PoOPUMA4.12. 14:01:2621,0721,0821,072,58406 853EURGER20,54
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR4.12. 14:00:24P--21,700,001USDPNK21,70
NP I PoOSEB4.12. 14:01:1749,2249,3049,283,1024 115EURPAR47,80
NP I PoOSkyline Corp4.12. 12:55:09P63,0098,0084,790,191USDNYQ84,63
NP I PoOSnap-on4.12. 2:04:00P328,00350,00344,340,00241 256USDNYQ344,34
NP I PoOSONY- ------JPYTYO4 388,00
NP I PoOStanley Black4.12. 13:47:54P70,4172,8372,530,0010USDNYQ72,53
NP I PoOSteven Madden4.12. 13:39:35P22,2244,2544,110,0013USDNSQ44,11
NP I PoOSturm Ruger4.12. 13:02:00P29,1133,4131,891,431USDNYQ31,44
NP I PoOSurteco4.12. 10:04:1411,5511,7511,700,001 324EURGER11,70
NP I PoOSwatch Group4.12. 14:00:52164,45164,60164,70-0,2429 964CHFVTX165,10
NP I PoOSwatch Group4.12. 13:54:0133,7633,8233,78-0,5915 700CHFSWX33,98
NP I PoOSwatch Grp Unsp ADR3.12. 23:20:00P--10,300,5940 320USDPNK10,30
NP I PoOTaylor Woodrow4.12. 13:59:261,021,031,030,742 186 917GBPLSE1,02
NP I PoOTechnicolor4.12. 13:38:290,100,100,100,30107 144EURPAR,10
NP I PoOTempur Pedic4.12. 13:39:42P83,1997,0092,621,99209USDNYQ90,81
NP I PoOThermador4.12. 13:34:3877,5077,8077,502,381 345EURPAR75,70
NP I PoOToll Brothers4.12. 13:57:08P144,80145,45144,801,4614 811USDNYQ142,71
NP I PoOTomTom Br Rg4.12. 13:59:295,315,325,31-0,7564 290EURAEX5,35
NP I PoOTrigano SA4.12. 13:56:56173,30173,50173,400,234 845EURPAR173,00
NP I PoOU10 Group SA4.12. 10:25:331,331,371,330,762 637EURPAR1,32
NP I PoOUnifi4.12. 14:01:47P3,224,923,705,71200USDNYQ3,50
NP I PoOUniv Electronics4.12. 2:00:00P3,223,553,330,0059 526USDNSQ3,33
NP I PoOVan De Velde4.12. 13:22:5329,8029,8529,850,341 436EURBRU29,75
NP I PoOVF4.12. 13:06:26P18,5718,7818,740,37308USDNYQ18,67
NP I PoOVistula4.12. 12:17:275,005,045,040,8024 090PLNWSE5,00
NP I PoOWERTH-HOLZ3.12. 17:59:100,180,200,200,0016 500PLNWSE,20
NP I PoOWhirlpool4.12. 14:01:30P80,6081,5380,73-0,156USDNYQ80,85
NP I PoOWolford AG4.12. 10:21:373,343,543,50-3,31200EURVIE3,62
NP I PoOWolverine WW4.12. 14:01:02P17,3117,6017,570,633USDNYQ17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP