Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,083,75
Msft416,48416,631,29
Nokia5,835,8383,99
IBM285,05285,24-3,09
Mercedes-Benz Group AG60,7760,793,83
PFE26,5626,573,03
04.02.2026 16:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 16:32:20
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
88,84 3,54 3,04 6 789 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas4.2. 16:32:56152,75152,85152,852,58278 428EURGER149,00
NP I PoOAdidas Depository Receipt4.2. 16:32:43--90,122,2728 525USDPNK88,12
NP I PoOAgfa-Gevaert4.2. 15:53:200,490,490,490,6255 572EURBRU,49
NP I PoOAmica Wronki4.2. 16:32:3758,4058,6058,401,0413 144PLNWSE57,80
NP I PoOASICS- ------JPYTYO3 799,00
NP I PoOBarratt Dev4.2. 16:31:213,994,003,991,272 727 215GBPLSE3,94
NP I PoOBassett Furn4.2. 16:27:2215,5016,1115,530,711 281USDNSQ15,42
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.2. 16:32:4824,1724,2724,266,3675 232USDNYQ22,81
NP I PoOBellway4.2. 16:31:2127,2427,3027,26-0,44309 963GBPLSE27,38
NP I PoOBeneteau4.2. 16:32:037,967,977,960,1973 667EURPAR7,95
NP I PoOBerkeley Grp Hld Rg4.2. 16:32:5543,2443,3043,263,89137 718GBPLSE41,64
NP I PoOBigben Interact4.2. 16:17:490,820,820,82-3,0855 875EURPAR,84
NP I PoOBovis Homes Grp4.2. 16:31:576,816,836,811,04911 606GBPLSE6,74
NP I PoOBrunswick4.2. 16:32:2088,6389,0088,843,54129 698USDNYQ85,80
NP I PoOBurberry Group4.2. 16:32:4611,1311,1411,143,77250 080GBPLSE10,73
NP I PoOBurberry Group Depository Receipt4.2. 16:26:30--15,244,106 428USDPNK14,64
NP I PoOCallaway Golf Co4.2. 16:32:3714,8714,8814,882,73789 636USDNYQ14,48
NP I PoOCarbon Design4.2. 14:18:430,380,390,38-4,76160PLNWSE,40
NP I PoOCavco Industries4.2. 16:31:36493,44494,54493,712,2956 363USDNSQ482,65
NP I PoOCCC4.2. 16:31:43114,20114,25114,25-1,85256 318PLNWSE116,40
NP I PoOCIE FIN RICHEMONT N4.2. 16:32:36153,15153,25153,201,49166 976CHFVTX150,95
NP I PoOColumbia Sptswr4.2. 16:32:3765,1165,4265,2713,70461 723USDNSQ57,40
NP I PoOCrocs4.2. 16:31:4187,1487,7187,281,11117 373USDNSQ86,32
NP I PoOCulp Inc4.2. 16:30:103,453,493,470,293 242USDNYQ3,46
NP I PoOD R Horton4.2. 16:31:42158,88159,11159,003,36484 264USDNYQ153,83
NP I PoODecora4.2. 16:31:2779,2080,0080,000,258 127PLNWSE79,80
NP I PoODe'Longhi- ------EURMIL37,12
NP I PoODom Development4.2. 16:23:25270,00271,00270,00-0,374 130PLNWSE271,00
NP I PoOEinhell Ger Pref Br4.2. 15:59:0886,2087,1086,60-1,03889EURGER87,50
NP I PoOElectrolux Rg-B4.2. 16:32:3979,3679,4679,441,511 070 688SEKSTO78,26
NP I PoOESOTIQ4.2. 15:42:0833,9034,0034,00-0,581 545PLNWSE34,20
NP I PoOForbo Holding AG4.2. 16:31:03939,00943,00940,002,51994CHFSWX917,00
NP I PoOForte4.2. 15:48:5123,4023,6023,602,164 152PLNWSE23,10
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR91,51
NP I PoOGRODNO4.2. 16:28:5513,9014,0014,004,8771 310PLNWSE13,35
NP I PoOGuinness Peat4.2. 16:32:280,870,870,872,231 548 435GBPLSE,85
NP I PoOHelen of Troy4.2. 16:32:4918,0818,1618,094,33154 142USDNSQ17,34
NP I PoOHermes Intl4.2. 16:32:362 038,002 039,002 038,001,8020 178EURPAR2 002,00
NP I PoOHooker Furniture4.2. 16:27:3514,9115,1015,013,1320 142USDNSQ14,55
NP I PoOHusqvarna AB4.2. 16:32:5042,8742,9342,88-8,086 155 931SEKSTO46,65
NP I PoOCharacter Group4.2. 16:32:302,442,602,48-0,3219 717GBPLSE2,45
NP I PoOChargeurs4.2. 14:12:4810,2010,2410,240,203 031EURPAR10,22
NP I PoOChristian Dior4.2. 16:29:51504,50505,00505,001,942 719EURPAR495,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,60
NP I PoOINTERBUD LUBLIN4.2. 9:00:012,082,152,14-1,3860PLNWSE2,17
NP I PoOINTERNITY4.2. 14:29:108,108,308,100,00334PLNWSE8,10
NP I PoOIntl Greetings4.2. 16:30:400,470,480,470,11123 736GBPLSE,47
NP I PoOJM4.2. 16:32:34139,00139,40139,103,04112 865SEKSTO135,00
NP I PoOKaufman Broad4.2. 16:30:5432,0532,2032,202,388 397EURPAR31,45
NP I PoOLa-Z-Boy Inc4.2. 16:31:4338,7038,9538,723,9750 010USDNYQ37,24
NP I PoOLennar4.2. 16:31:33116,38116,65116,523,55458 625USDNYQ112,53
NP I PoOLentex4.2. 15:14:416,606,646,62-1,194 166PLNWSE6,70
NP I PoOLG Electronics Depository Receipt3.2. 9:59:2316,0017,1017,100,002 001USDLIB17,10
NP I PoOLifetime Brands4.2. 16:27:043,233,293,241,253 998USDNSQ3,20
NP I PoOLinz Textil2.2. 17:50:06230,00234,00234,006,364EURVIE220,00
NP I PoOLPP SA4.2. 16:32:4920 290,0020 300,0020 300,000,152 121PLNWSE20 270,00
NP I PoOLVMH4.2. 16:32:58536,00536,10536,001,32226 919EURPAR529,00
NP I PoOLVMH Depository Receipt4.2. 16:31:59--126,561,44100 700USDPNK124,77
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,48
NP I PoOLZPS Protektor4.2. 16:19:220,980,990,98-0,2065 625PLNWSE,98
NP I PoOMarine Products4.2. 16:01:019,9410,009,930,203 694USDNYQ9,91
NP I PoOMasters4.2. 16:07:526,807,057,050,002 600PLNWSE7,05
NP I PoOMeritage Homes4.2. 16:32:1575,4375,6375,633,9387 552USDNYQ72,77
NP I PoOMohawk Inds4.2. 16:31:46129,15129,60129,383,71140 985USDNYQ124,75
NP I PoOMonnari Trade4.2. 14:58:057,027,047,080,007 207PLNWSE7,08
NP I PoONACCO Industries4.2. 16:27:3955,2357,0055,23-0,022 153USDNYQ55,24
NP I PoONexity4.2. 16:32:249,279,309,293,63146 707EURPAR8,97
NP I PoONIKE4.2. 16:32:3763,2463,2763,263,824 232 842USDNYQ60,93
NP I PoONIKON Depository Receipt4.2. 16:23:01--12,00-3,30331USDPNK12,41
NP I PoONovita4.2. 14:44:5396,6096,8096,600,8455PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO2 146,50
NP I PoOPanasonic Unsp ADR4.2. 16:28:15--14,244,0952 911USDPNK13,68
NP I PoOPersimmon4.2. 16:32:0414,5614,5714,560,59905 933GBPLSE14,47
NP I PoOPersimmon Unsp ADR4.2. 16:29:34--39,810,975 198USDPNK39,43
NP I PoOPisc Desjoyaux4.2. 16:22:2113,0013,1513,00-2,992 548EURPAR13,40
NP I PoOPolaris Inds4.2. 16:31:1369,1269,4569,333,18100 579USDNYQ67,20
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes4.2. 16:32:09134,77135,10134,933,43288 224USDNYQ130,46
NP I PoOPUMA4.2. 16:32:2422,9823,0323,011,41523 206EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR4.2. 16:32:52--19,641,2197 795USDPNK19,41
NP I PoOSEB4.2. 16:32:4649,0049,0849,045,0140 923EURPAR46,70
NP I PoOSkyline Corp4.2. 16:32:0879,9581,4280,696,13226 798USDNYQ76,03
NP I PoOSnap-on4.2. 16:32:12385,66386,17386,102,0363 871USDNYQ378,40
NP I PoOSONY- ------JPYTYO3 505,00
NP I PoOStanley Black4.2. 16:32:5882,8983,1482,982,491 040 887USDNYQ80,96
NP I PoOSturm Ruger4.2. 16:05:3038,1338,5038,501,8816 378USDNYQ37,79
NP I PoOSurteco4.2. 15:57:4312,5012,8012,501,21554EURGER12,30
NP I PoOSwatch Group4.2. 16:31:30187,90188,00187,901,8458 892CHFVTX184,50
NP I PoOSwatch Group4.2. 16:27:3237,5837,6437,622,1737 294CHFSWX36,82
NP I PoOSwatch Grp Unsp ADR4.2. 16:27:40--12,072,126 648USDPNK11,82
NP I PoOTaylor Woodrow4.2. 16:32:171,101,101,100,6414 961 267GBPLSE1,10
NP I PoOTechnicolor4.2. 16:27:400,120,120,120,17133 923EURPAR,12
NP I PoOTempur Pedic4.2. 16:31:3994,4794,6694,571,92299 438USDNYQ92,78
NP I PoOThermador4.2. 16:26:1379,8080,0079,801,661 974EURPAR78,50
NP I PoOToll Brothers4.2. 16:31:36149,67150,50150,702,89199 234USDNYQ146,46
NP I PoOTomTom Br Rg4.2. 16:31:075,315,325,31-12,892 129 053EURAEX6,09
NP I PoOTrigano SA4.2. 16:31:24169,20169,60169,300,4227 859EURPAR168,60
NP I PoOU10 Group SA4.2. 12:12:511,221,261,220,832 501EURPAR1,21
NP I PoOUniv Electronics4.2. 16:20:063,954,054,002,563 994USDNSQ3,90
NP I PoOVan De Velde4.2. 16:05:1930,3030,3530,30-0,663 499EURBRU30,50
NP I PoOVF4.2. 16:31:4221,1921,2021,201,44769 136USDNYQ20,90
NP I PoOVistula4.2. 16:25:195,325,345,343,0986 611PLNWSE5,18
NP I PoOWERTH-HOLZ4.2. 11:08:110,170,200,2010,56123PLNWSE,17
NP I PoOWhirlpool4.2. 16:31:5887,6187,8087,672,54178 363USDNYQ85,50
NP I PoOWolford AG4.2. 9:04:053,003,203,200,63500EURVIE3,18
NP I PoOWolverine WW4.2. 16:30:1218,1718,2118,163,2479 483USDNYQ17,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP