Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,29
Msft513,79513,963,43
Nokia8,3968,416-1,25
IBM234,43234,661,23
Mercedes-Benz Group AG47,11547,1251,63
PFE28,8328,84-0,65
03.09.2026 20:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 20:34:48
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,93 -3,38 -2,52 16 496 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.9. 17:39:05148,75148,85148,70-0,57551 959EURGER149,55
NP I PoOAdidas Depository Receipt3.9. 20:34:58--86,500,0871 797USDPNK86,43
NP I PoOAgfa-Gevaert3.9. 17:35:250,440,460,45-1,33134 479EURBRU,45
NP I PoOAmica Wronki3.9. 18:01:4548,1048,4048,400,6215 281PLNWSE48,10
NP I PoOASICS- ------JPYTYO4 213,00
NP I PoOBarratt Dev3.9. 17:35:223,063,063,060,565 058 661GBPLSE3,05
NP I PoOBassett Furn3.9. 20:32:1818,6718,7618,73-0,778 901USDNSQ18,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.9. 20:32:3933,2133,2233,220,05263 485USDNYQ33,20
NP I PoOBellway3.9. 17:35:2920,9220,9620,940,19357 622GBPLSE20,90
NP I PoOBeneteau3.9. 17:35:055,685,805,740,7064 235EURPAR5,70
NP I PoOBerkeley Grp Hld Rg3.9. 17:35:0234,3834,4234,400,58118 218GBPLSE34,20
NP I PoOBigben Interact3.9. 17:38:110,130,130,13-0,6113 866EURPAR,13
NP I PoOBrunswick3.9. 20:34:4871,8571,9671,93-3,38394 476USDNYQ74,45
NP I PoOBurberry Group3.9. 17:35:0510,9710,9810,972,002 071 544GBPLSE10,76
NP I PoOBurberry Group Depository Receipt3.9. 20:06:17--14,842,3177 753USDPNK14,50
NP I PoOCallaway Golf Co3.9. 20:34:3215,5815,5915,59-0,83609 018USDNYQ15,72
NP I PoOCarbon Design3.9. 18:01:100,270,280,27-0,728 203PLNWSE,28
NP I PoOCavco Industries3.9. 20:32:02564,91566,74565,520,6551 124USDNSQ561,85
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr3.9. 20:35:0157,8857,9557,911,85242 273USDNSQ56,86
NP I PoOCrocs3.9. 20:33:38116,45116,67116,550,66313 385USDNSQ115,79
NP I PoOD R Horton3.9. 20:34:29143,53143,57143,550,90844 493USDNYQ142,26
NP I PoODecora3.9. 18:01:4681,7083,4083,502,581 140PLNWSE81,40
NP I PoODe'Longhi- ------EURMIL39,98
NP I PoODom Development3.9. 18:01:47241,00242,50242,000,833 115PLNWSE240,00
NP I PoOEinhell Ger Pref Br3.9. 17:35:1173,0073,5073,00-2,012 048EURGER74,50
NP I PoOElectrolux Rg-A3.9. 18:00:00--28,00-3,454 374SEKSTO29,00
NP I PoOElectrolux Rg-B3.9. 18:00:0027,4027,4727,632,032 547 876SEKSTO27,08
NP I PoOESOTIQ3.9. 18:01:4837,2037,4037,50-0,277 528PLNWSE37,60
NP I PoOForbo Holding AG3.9. 17:31:27900,00982,00980,002,512 149CHFSWX956,00
NP I PoOForte3.9. 18:01:4715,6515,9015,650,644 545PLNWSE15,55
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,28
NP I PoOGRODNO3.9. 18:01:4714,9515,0014,95-1,9715 821PLNWSE15,25
NP I PoOGuinness Peat3.9. 17:35:070,780,780,780,063 545 140GBPLSE,78
NP I PoOHelen of Troy3.9. 20:33:0028,1228,1728,15-1,56103 988USDNSQ28,59
NP I PoOHermes Intl3.9. 17:39:051 480,001 493,501 481,50-3,30143 538EURPAR1 532,00
NP I PoOHermes UnSp CDR- ------CADTOR17,46
NP I PoOHooker Furniture3.9. 20:30:5812,8312,8912,860,6312 564USDNSQ12,78
NP I PoOHusqvarna AB3.9. 18:00:0038,6738,6938,611,47808 406SEKSTO38,05
NP I PoOHusqvarna AB3.9. 18:00:0038,6038,8538,600,265 444SEKSTO38,50
NP I PoOCharacter Group3.9. 16:49:413,133,173,201,315 038GBPLSE3,16
NP I PoOChargeurs3.9. 17:35:188,618,718,680,353 003EURPAR8,65
NP I PoOChristian Dior3.9. 17:35:04390,00395,80390,20-1,914 900EURPAR397,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,03
NP I PoOINTERBUD LUBLIN3.9. 18:01:461,501,561,560,0012 246PLNWSE1,56
NP I PoOINTERNITY3.9. 18:01:119,3510,4010,709,18128PLNWSE9,80
NP I PoOIntl Greetings3.9. 17:00:430,960,960,991,70207 156GBPLSE,97
NP I PoOJM3.9. 18:00:00127,00127,10127,10-0,39203 703SEKSTO127,60
NP I PoOKaufman Broad3.9. 17:36:1122,9523,9023,00-1,2938 262EURPAR23,30
NP I PoOKB Home3.9. 20:34:2152,5552,5952,570,94332 122USDNYQ52,08
NP I PoOLa-Z-Boy Inc3.9. 20:34:1931,9431,9731,940,03394 951USDNYQ31,93
NP I PoOLeggett & Platt27.8. 2:04:00--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar3.9. 20:34:1784,3884,4184,400,981 194 178USDNYQ83,58
NP I PoOLentex3.9. 18:01:487,127,227,222,2743 671PLNWSE7,06
NP I PoOLG Electronics Depository Receipt2.9. 16:23:2626,0026,2026,000,003 229USDLIB26,00
NP I PoOLifetime Brands3.9. 20:32:398,888,938,90-4,87151 688USDNSQ9,35
NP I PoOLinz Textil27.8. 17:50:05160,00170,00170,006,2530EURVIE160,00
NP I PoOLPP SA3.9. 18:01:4520 820,0020 860,0020 820,00-0,382 361PLNWSE20 900,00
NP I PoOLVMH3.9. 17:39:05430,00432,00431,05-1,81727 463EURPAR439,00
NP I PoOLVMH Depository Receipt3.9. 20:34:43--100,23-1,31389 411USDPNK101,56
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR17,85
NP I PoOLZPS Protektor3.9. 18:01:451,061,071,071,71252 538PLNWSE1,05
NP I PoOM/I Homes3.9. 20:34:23147,11147,34147,230,2971 921USDNYQ146,80
NP I PoOMasters3.9. 18:01:469,859,909,90-0,501 466PLNWSE9,95
NP I PoOMeritage Homes3.9. 20:33:0367,6567,7367,690,47195 078USDNYQ67,37
NP I PoOMODIVO SA3.9. 18:01:4486,0086,1085,58-0,40124 473PLNWSE85,92
NP I PoOMohawk Inds3.9. 20:34:23131,80131,94131,872,05718 639USDNYQ129,22
NP I PoOMonnari Trade3.9. 18:01:455,285,405,400,752 796PLNWSE5,36
NP I PoONACCO Industries3.9. 20:30:0641,1341,4341,15-1,305 961USDNYQ41,69
NP I PoONexity3.9. 17:35:096,376,506,37-0,16185 718EURPAR6,38
NP I PoONIKE3.9. 20:34:4838,8338,8438,831,5418 276 931USDNYQ38,24
NP I PoONIKON Depository Receipt3.9. 19:27:40--12,181,91818USDPNK11,95
NP I PoONovita3.9. 18:01:4896,6096,8096,800,21101PLNWSE96,60
NP I PoOPanasonic Corp- ------JPYTYO4 296,00
NP I PoOPanasonic Unsp ADR3.9. 20:32:21--26,99-0,4482 647USDPNK27,11
NP I PoOPersimmon3.9. 17:35:1611,4611,4711,470,752 179 383GBPLSE11,38
NP I PoOPersimmon Unsp ADR3.9. 20:32:31--30,900,752 279USDPNK30,67
NP I PoOPisc Desjoyaux3.9. 14:14:2411,8512,0011,950,00486EURPAR11,95
NP I PoOPolaris Inds3.9. 20:34:3759,3359,5059,43-3,72396 688USDNYQ61,72
NP I PoOPulte Homes3.9. 20:33:44124,10124,24124,170,38532 135USDNYQ123,70
NP I PoOPUMA3.9. 17:39:0524,2224,2424,26-1,46710 750EURGER24,62
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.9. 20:30:49--22,75-2,25195 206USDPNK23,27
NP I PoOSEB3.9. 17:35:2858,2059,8059,603,0356 920EURPAR57,85
NP I PoOSkyline Corp3.9. 20:33:3686,4386,5386,490,49207 936USDNYQ86,06
NP I PoOSnap-on3.9. 20:30:35382,04382,27382,220,4365 071USDNYQ380,59
NP I PoOSomnigroup International Inc3.9. 20:34:4169,6969,7269,722,802 521 008USDNYQ67,82
NP I PoOSONY- ------JPYTYO3 920,00
NP I PoOStanley Black3.9. 20:34:4496,4496,4796,46-0,45647 206USDNYQ96,89
NP I PoOSteven Madden3.9. 20:33:4842,2942,3242,300,74485 987USDNSQ41,99
NP I PoOSturm Ruger3.9. 20:34:0837,1437,2937,20-2,0547 789USDNYQ37,98
NP I PoOSurteco2.9. 9:14:397,507,607,50-0,6636EURGER7,55
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group3.9. 17:31:2737,0036,1535,90-0,6929 467CHFSWX36,15
NP I PoOSwatch Grp Unsp ADR3.9. 20:29:24--11,280,1843 656USDPNK11,26
NP I PoOTaylor Woodrow3.9. 17:35:180,820,820,821,1810 642 768GBPLSE,81
NP I PoOTechnicolor3.9. 17:35:130,080,090,09-3,59376 971EURPAR,09
NP I PoOThermador3.9. 17:35:1872,5072,9072,701,253 160EURPAR71,80
NP I PoOToll Brothers3.9. 20:34:40141,62141,76141,690,70333 472USDNYQ140,70
NP I PoOTomTom Br Rg3.9. 17:35:114,004,114,03-0,20313 646EURAEX4,04
NP I PoOTrigano SA3.9. 17:35:15152,00154,40153,701,726 012EURPAR151,10
NP I PoOU10 Group SA3.9. 9:00:231,181,221,210,001EURPAR1,21
NP I PoOUnifi3.9. 20:30:007,137,197,15-1,9238 668USDNYQ7,29
NP I PoOUniv Electronics3.9. 20:34:564,524,544,53-0,2211 995USDNSQ4,54
NP I PoOVan De Velde3.9. 17:35:1229,8030,5030,10-1,315 183EURBRU30,50
NP I PoOVF3.9. 20:34:4413,1013,1113,11-0,873 199 926USDNYQ13,22
NP I PoOVictoria3.9. 16:50:020,580,580,58-0,8632 857GBPLSE,58
NP I PoOVistry Group PLC3.9. 17:35:142,832,832,83-0,071 258 036GBPLSE2,83
NP I PoOVistula3.9. 18:01:485,405,445,441,494 884PLNWSE5,36
NP I PoOWERTH-HOLZ31.8. 18:01:070,130,150,150,001 000PLNWSE,15
NP I PoOWhirlpool3.9. 20:34:4238,1038,1138,10-2,111 211 526USDNYQ38,92
NP I PoOWolford AG3.9. 17:50:002,182,382,380,00120EURVIE2,38
NP I PoOWolverine WW3.9. 20:34:0019,3619,3919,380,49154 811USDNYQ19,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP