Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,92144,96-4,01
Msft395,51395,591,65
Nokia7,7327,74-2,42
IBM218,59218,91,22
Mercedes-Benz Group AG46,6746,683,00
PFE25,3425,352,74
28.07.2026 16:41:46
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 16:41:30
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
82,44 2,22 1,79 10 979 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas28.7. 16:40:37181,25181,35181,350,95202 468EURGER179,65
NP I PoOAdidas Depository Receipt28.7. 16:41:25--103,120,5610 028USDPNK102,55
NP I PoOAgfa-Gevaert28.7. 16:28:020,370,370,370,0069 182EURBRU,37
NP I PoOAmica Wronki28.7. 16:36:3447,1047,2547,20-0,119 975PLNWSE47,25
NP I PoOASICS- ------JPYTYO4 951,00
NP I PoOBarratt Dev28.7. 16:41:362,922,922,92-0,441 679 059GBPLSE2,93
NP I PoOBassett Furn28.7. 16:31:2319,5119,8619,691,005 065USDNSQ19,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.7. 16:33:0833,7333,8933,822,3328 049USDNYQ33,05
NP I PoOBellway28.7. 16:41:3219,8519,8719,860,5683 808GBPLSE19,75
NP I PoOBeneteau28.7. 16:41:355,945,965,95-2,94207 487EURPAR6,13
NP I PoOBerkeley Grp Hld Rg28.7. 16:39:3334,7634,7834,820,7554 985GBPLSE34,56
NP I PoOBigben Interact28.7. 16:35:260,430,440,432,8739 503EURPAR,42
NP I PoOBrunswick28.7. 16:41:3082,3882,5282,442,22189 879USDNYQ80,65
NP I PoOBurberry Group28.7. 16:41:4711,1011,1111,102,21289 236GBPLSE10,86
NP I PoOBurberry Group Depository Receipt28.7. 16:40:47--14,753,285 495USDPNK14,28
NP I PoOCallaway Golf Co28.7. 16:41:3218,0618,0818,07-1,09149 642USDNYQ18,27
NP I PoOCarbon Design28.7. 10:34:500,250,270,270,006 493PLNWSE,27
NP I PoOCavco Industries28.7. 16:41:27581,43586,50583,970,8524 864USDNSQ579,05
NP I PoOCIE FIN RICHEMONT N28.7. 16:41:29193,45193,50193,40-0,28387 194CHFVTX193,95
NP I PoOColumbia Sptswr28.7. 16:41:2064,4264,5264,431,5344 295USDNSQ63,46
NP I PoOCrocs28.7. 16:41:42136,41136,81136,691,60124 717USDNSQ134,54
NP I PoOD R Horton28.7. 16:41:40150,95151,14151,052,30322 848USDNYQ147,65
NP I PoODecora28.7. 16:18:5972,7073,0072,70-0,82544PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL38,82
NP I PoODom Development28.7. 16:41:59254,00255,00254,00-0,975 277PLNWSE256,50
NP I PoOEinhell Ger Pref Br28.7. 16:32:3168,8069,0069,000,443 610EURGER68,70
NP I PoOElectrolux Rg-A28.7. 15:00:04--25,004,172 026SEKSTO24,00
NP I PoOElectrolux Rg-B28.7. 16:42:0024,9424,9824,952,892 317 783SEKSTO24,25
NP I PoOESOTIQ28.7. 15:54:4433,0033,3032,90-0,9019 660PLNWSE33,20
NP I PoOForbo Holding AG28.7. 16:31:44862,00865,00864,009,518 462CHFSWX789,00
NP I PoOForte28.7. 16:32:4215,9516,0516,00-1,5413 611PLNWSE16,25
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,61
NP I PoOGRODNO28.7. 16:26:4016,6016,8516,60-3,778 287PLNWSE17,25
NP I PoOGuinness Peat28.7. 16:39:380,850,850,8510,062 978 048GBPLSE,78
NP I PoOHelen of Troy28.7. 16:41:4929,3129,4529,454,1769 797USDNSQ28,27
NP I PoOHermes Intl28.7. 16:41:321 691,501 692,501 691,501,9640 995EURPAR1 659,00
NP I PoOHermes UnSp CDR- ------CADTOR19,01
NP I PoOHooker Furniture28.7. 16:35:1113,5713,8513,60-2,0218 000USDNSQ13,88
NP I PoOHusqvarna AB28.7. 16:41:0539,1739,2139,203,79625 301SEKSTO37,77
NP I PoOHusqvarna AB28.7. 16:32:1639,3039,4539,404,6537 692SEKSTO37,65
NP I PoOCharacter Group28.7. 14:00:193,003,083,041,379 255GBPLSE3,04
NP I PoOChargeurs28.7. 15:54:188,658,698,68-0,804 891EURPAR8,75
NP I PoOChristian Dior28.7. 16:40:37433,40434,00433,001,832 792EURPAR425,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN28.7. 14:59:441,411,501,420,002 415PLNWSE1,42
NP I PoOINTERNITY28.7. 16:00:047,558,008,00-6,98964PLNWSE8,60
NP I PoOIntl Greetings28.7. 16:34:160,991,031,00-3,85332 426GBPLSE1,04
NP I PoOJM28.7. 16:40:27124,70124,90124,90-0,0853 357SEKSTO125,00
NP I PoOKaufman Broad28.7. 16:32:1425,5025,5525,500,397 520EURPAR25,40
NP I PoOKB Home28.7. 16:41:5458,8959,0158,952,31135 210USDNYQ57,62
NP I PoOLa-Z-Boy Inc28.7. 16:38:1941,2541,4041,422,5822 128USDNYQ40,38
NP I PoOLeggett & Platt28.7. 16:41:1810,8410,8510,84-1,19369 472USDNYQ10,97
NP I PoOLennar28.7. 16:41:1887,9087,9987,953,42409 979USDNYQ85,04
NP I PoOLentex28.7. 14:53:486,886,906,900,582 585PLNWSE6,86
NP I PoOLG Electronics Depository Receipt24.7. 16:34:4519,5022,0022,200,0058USDLIB22,20
NP I PoOLifetime Brands28.7. 16:41:308,598,638,62-2,4326 836USDNSQ8,83
NP I PoOLinz Textil22.7. 17:50:06160,00170,00166,003,7550EURVIE160,00
NP I PoOLPP SA28.7. 16:41:0020 920,0020 940,0020 920,001,553 124PLNWSE20 600,00
NP I PoOLVMH28.7. 16:41:36471,10471,20471,100,92535 876EURPAR466,80
NP I PoOLVMH Depository Receipt28.7. 16:41:31--107,093,52118 216USDPNK103,45
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,94
NP I PoOLZPS Protektor28.7. 16:29:371,151,161,16-0,8654 411PLNWSE1,17
NP I PoOM/I Homes28.7. 16:40:23151,91152,47152,172,1230 752USDNYQ149,01
NP I PoOMasters28.7. 11:54:118,759,009,000,0021PLNWSE9,00
NP I PoOMeritage Homes28.7. 16:40:5574,6474,7974,701,8472 579USDNYQ73,35
NP I PoOMODIVO SA28.7. 16:41:4089,0289,0689,061,14178 171PLNWSE88,06
NP I PoOMohawk Inds28.7. 16:41:21117,12117,85117,491,6266 527USDNYQ115,61
NP I PoOMonnari Trade28.7. 16:01:585,665,805,624,0718 532PLNWSE5,40
NP I PoONACCO Industries28.7. 16:37:0347,5148,4047,952,462 059USDNYQ46,80
NP I PoONexity28.7. 16:33:386,756,776,76-0,2982 683EURPAR6,78
NP I PoONIKE28.7. 16:41:4243,0343,0443,042,145 167 402USDNYQ42,14
NP I PoONIKON Depository Receipt28.7. 16:34:16--11,94-9,3422 611USDPNK13,17
NP I PoONovita28.7. 15:04:1596,4096,8096,800,00328PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO3 886,00
NP I PoOPanasonic Unsp ADR28.7. 16:40:47--21,84-7,3492 802USDPNK23,57
NP I PoOPersimmon28.7. 16:41:2211,0211,0311,02-0,94576 863GBPLSE11,13
NP I PoOPersimmon Unsp ADR28.7. 15:48:31--29,36-0,61408USDPNK29,51
NP I PoOPisc Desjoyaux28.7. 13:37:4110,7010,7510,65-0,93363EURPAR10,75
NP I PoOPolaris Inds28.7. 16:41:2871,6972,8572,28-3,25305 365USDNYQ74,70
NP I PoOPulte Homes28.7. 16:41:11134,90135,09135,093,45324 535USDNYQ130,59
NP I PoOPUMA28.7. 16:40:3729,1429,1629,142,28174 083EURGER28,49
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR28.7. 16:41:49--23,57-0,7282 050USDPNK23,74
NP I PoOSEB28.7. 16:40:5956,8056,9056,856,5647 521EURPAR53,35
NP I PoOSkyline Corp28.7. 16:41:2283,2183,5583,211,1460 664USDNYQ82,27
NP I PoOSnap-on28.7. 16:40:37418,60419,31418,802,7959 482USDNYQ407,42
NP I PoOSONY- ------JPYTYO3 574,00
NP I PoOStanley Black28.7. 16:41:0995,4595,6395,541,45362 510USDNYQ94,17
NP I PoOSteven Madden28.7. 16:41:1743,6543,7443,650,2980 836USDNSQ43,53
NP I PoOSturm Ruger28.7. 16:27:1138,6438,7738,69-0,5812 705USDNYQ38,91
NP I PoOSurteco28.7. 16:09:149,059,158,90-3,26233EURGER9,05
NP I PoOSwatch Group28.7. 16:41:12169,65169,75169,801,9540 369CHFVTX166,55
NP I PoOSwatch Group28.7. 16:36:4533,9034,0033,900,8942 798CHFSWX33,60
NP I PoOSwatch Grp Unsp ADR28.7. 16:35:00--10,271,038 864USDPNK10,17
NP I PoOTaylor Woodrow28.7. 16:41:440,840,840,84-0,064 427 662GBPLSE,84
NP I PoOTechnicolor28.7. 16:30:080,100,100,101,1644 914EURPAR,09
NP I PoOTempur Pedic28.7. 16:41:3871,9672,1272,05-1,18317 713USDNYQ72,91
NP I PoOThermador28.7. 16:41:2276,4077,0076,40-1,292 429EURPAR77,40
NP I PoOToll Brothers28.7. 16:41:33154,47154,69154,592,3787 129USDNYQ151,01
NP I PoOTomTom Br Rg28.7. 16:39:263,673,673,673,97334 147EURAEX3,53
NP I PoOTrigano SA28.7. 16:33:12150,30150,50150,400,942 882EURPAR149,00
NP I PoOU10 Group SA28.7. 16:03:391,191,201,200,841 951EURPAR1,19
NP I PoOUnifi28.7. 16:41:216,516,656,580,9226 914USDNYQ6,52
NP I PoOUniv Electronics28.7. 16:28:284,534,584,55-0,225 105USDNSQ4,56
NP I PoOVan De Velde28.7. 16:07:3129,7030,0029,700,00845EURBRU29,70
NP I PoOVF28.7. 16:41:4217,6917,7017,703,351 082 291USDNYQ17,12
NP I PoOVictoria28.7. 16:14:180,670,710,70-2,5210 099GBPLSE,72
NP I PoOVistry Group PLC28.7. 16:40:332,872,882,881,19525 289GBPLSE2,85
NP I PoOVistula28.7. 16:40:225,465,745,461,111 201 966PLNWSE5,40
NP I PoOWERTH-HOLZ27.7. 18:00:170,140,160,160,002 407PLNWSE,16
NP I PoOWhirlpool28.7. 16:41:3339,4439,5739,444,81390 596USDNYQ37,63
NP I PoOWolford AG24.7. 17:50:012,042,062,005,264EURVIE1,90
NP I PoOWolverine WW28.7. 16:40:3719,9319,9719,944,56132 443USDNYQ19,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP