Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,01
Msft481,63481,670,17
Nokia5,2225,35-1,21
IBM308,82308,940,29
Mercedes-Benz Group AG61,6261,641,95
PFE26,0726,081,44
05.12.2025 21:02:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 21:02:43
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
70,52 1,13 0,79 18 947 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas5.12. 17:35:25164,05164,15164,301,64605 671EURGER161,65
NP I PoOAdidas Depository Receipt5.12. 21:02:45--95,541,36122 908USDPNK94,26
NP I PoOAgfa-Gevaert5.12. 17:38:580,550,560,55-6,78634 761EURBRU,59
NP I PoOAmica Wronki5.12. 18:01:1263,5063,9063,60-4,2225 108PLNWSE66,40
NP I PoOASICS- ------JPYTYO3 713,00
NP I PoOBarratt Dev5.12. 17:35:143,783,783,780,591 974 401GBPLSE3,76
NP I PoOBassett Furn5.12. 20:39:0915,3815,4915,45-1,026 732USDNSQ15,61
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.12. 21:02:2622,5722,6022,59-1,07189 685USDNYQ22,83
NP I PoOBellway5.12. 17:35:1327,0627,1027,080,00157 509GBPLSE27,08
NP I PoOBeneteau5.12. 17:35:168,068,288,242,2369 160EURPAR8,06
NP I PoOBerkeley Grp Hld Rg5.12. 17:35:1437,1237,1637,14-0,38227 596GBPLSE37,28
NP I PoOBigben Interact5.12. 17:35:211,011,031,03-0,3917 912EURPAR1,03
NP I PoOBovis Homes Grp5.12. 17:35:046,416,416,41-2,17621 433GBPLSE6,55
NP I PoOBrunswick5.12. 21:02:4370,4870,5670,521,13392 774USDNYQ69,73
NP I PoOBurberry Group5.12. 17:35:0512,3012,3112,311,441 395 599GBPLSE12,13
NP I PoOBurberry Group Depository Receipt5.12. 20:46:26--16,481,8319 211USDPNK16,18
NP I PoOCallaway Golf Co5.12. 21:02:3311,7211,7311,73-0,681 514 436USDNYQ11,81
NP I PoOCarbon Design5.12. 18:00:350,450,470,47-1,26791PLNWSE,48
NP I PoOCavco Industries5.12. 21:02:14583,60586,53585,091,23150 212USDNSQ577,99
NP I PoOCCC5.12. 18:01:11117,45118,00117,70-0,13500 871PLNWSE117,85
NP I PoOCIE FIN RICHEMONT N5.12. 17:30:57--173,450,20666 616CHFVTX173,10
NP I PoOColumbia Sptswr5.12. 21:00:5855,2655,3255,291,42284 666USDNSQ54,51
NP I PoOCrocs5.12. 21:02:3590,2590,2990,262,29757 532USDNSQ88,24
NP I PoOCulp Inc5.12. 20:09:563,813,893,82-0,2914 084USDNYQ3,83
NP I PoOD R Horton5.12. 21:02:41159,44159,51159,49-0,771 202 266USDNYQ160,73
NP I PoODecora5.12. 18:01:1371,0071,6072,001,411 870PLNWSE71,00
NP I PoODe'Longhi- ------EURMIL36,74
NP I PoODom Development5.12. 18:01:14265,00266,00266,000,001 507PLNWSE266,00
NP I PoOEinhell Ger Pref Br5.12. 17:35:4081,6083,0082,80-1,313 620EURGER83,90
NP I PoOElectrolux Rg-B5.12. 18:00:0060,5060,5860,54-2,451 965 824SEKSTO62,06
NP I PoOESOTIQ5.12. 18:01:1535,2035,6035,60-0,84830PLNWSE35,90
NP I PoOForbo Holding AG5.12. 17:30:57787,00820,00800,00-0,253 833CHFSWX802,00
NP I PoOForte5.12. 18:01:1420,5020,9020,800,9715 577PLNWSE20,60
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR81,47
NP I PoOGRODNO5.12. 18:01:149,529,709,70-1,2213 459PLNWSE9,82
NP I PoOGuinness Peat5.12. 17:35:050,810,810,810,875 032 093GBPLSE,81
NP I PoOHelen of Troy5.12. 21:00:5020,8220,8420,820,24299 541USDNSQ20,77
NP I PoOHermes Intl5.12. 17:35:262 150,002 170,002 165,002,0779 757EURPAR2 121,00
NP I PoOHooker Furniture5.12. 20:57:3310,9411,2510,92-5,4519 532USDNSQ11,55
NP I PoOHusqvarna AB5.12. 18:00:0046,1246,1946,100,721 359 957SEKSTO45,77
NP I PoOHusqvarna AB5.12. 18:00:0046,0546,1546,150,9816 007SEKSTO45,70
NP I PoOCharacter Group5.12. 17:35:202,622,662,640,5713 625GBPLSE2,63
NP I PoOChargeurs5.12. 17:35:1710,0010,2010,14-0,203 312EURPAR10,16
NP I PoOChristian Dior5.12. 17:35:01575,00598,50587,00-0,091 511EURPAR587,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,92
NP I PoOINTERBUD LUBLIN5.12. 18:01:132,002,062,063,003 063PLNWSE2,00
NP I PoOINTERNITY5.12. 18:00:367,057,407,35-4,55400PLNWSE7,70
NP I PoOIntl Greetings5.12. 17:35:210,510,510,51-2,31469 351GBPLSE,52
NP I PoOJM5.12. 18:00:00131,20131,60131,20-1,13162 972SEKSTO132,70
NP I PoOKaufman Broad5.12. 17:35:1729,6030,2529,851,3618 919EURPAR29,45
NP I PoOKB Home5.12. 21:02:4663,7063,7563,70-0,76445 792USDNYQ64,19
NP I PoOLa-Z-Boy Inc5.12. 21:02:0838,8238,8538,82-0,33176 025USDNYQ38,95
NP I PoOLeggett & Platt5.12. 21:02:3511,2711,2811,28-1,101 051 681USDNYQ11,40
NP I PoOLennar5.12. 21:02:47124,82124,86124,84-1,513 059 470USDNYQ126,75
NP I PoOLentex5.12. 18:01:156,987,027,02-0,281 026PLNWSE7,04
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1017,0019,4017,600,00408USDLIB17,60
NP I PoOLifetime Brands5.12. 21:02:124,294,354,351,8734 810USDNSQ4,27
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA5.12. 18:01:1217 180,0017 200,0017 040,000,563 030PLNWSE16 945,00
NP I PoOLVMH5.12. 17:35:13622,20628,80628,10-0,79405 642EURPAR633,10
NP I PoOLVMH Depository Receipt5.12. 21:02:45--146,30-0,8190 608USDPNK147,49
NP I PoOLZPS Protektor5.12. 18:01:121,101,101,10-2,6547 251PLNWSE1,13
NP I PoOM/I Homes5.12. 20:57:08134,19134,88134,42-0,0745 341USDNYQ134,52
NP I PoOMarine Products5.12. 20:43:038,648,698,691,6414 627USDNYQ8,55
NP I PoOMasters5.12. 18:01:136,807,107,10-3,40473PLNWSE7,35
NP I PoOMeritage Homes5.12. 21:02:4572,7172,7572,730,28298 558USDNYQ72,53
NP I PoOMohawk Inds5.12. 21:01:57110,75110,83110,76-1,07516 634USDNYQ111,96
NP I PoOMonnari Trade5.12. 18:01:115,345,485,484,1875 833PLNWSE5,26
NP I PoONACCO Industries5.12. 20:55:3548,3949,9248,440,502 938USDNYQ48,20
NP I PoONexity5.12. 17:35:098,879,008,900,2893 397EURPAR8,88
NP I PoONIKE5.12. 21:02:4865,8365,8465,840,227 881 820USDNYQ65,69
NP I PoONIKON Depository Receipt5.12. 17:40:12--11,860,0810 018USDPNK11,85
NP I PoONovita5.12. 18:01:15111,00111,50111,500,902 212PLNWSE110,50
NP I PoOPanasonic Corp- ------JPYTYO1 875,00
NP I PoOPanasonic Unsp ADR5.12. 21:02:58--11,93-0,3871 024USDPNK11,97
NP I PoOPersimmon5.12. 17:35:2013,4513,4613,450,07811 119GBPLSE13,44
NP I PoOPersimmon Unsp ADR5.12. 21:02:13--35,830,106 324USDPNK35,80
NP I PoOPisc Desjoyaux5.12. 16:16:0113,0013,2513,25-0,381 084EURPAR13,30
NP I PoOPolaris Inds5.12. 21:02:1968,2268,4168,293,91742 295USDNYQ65,72
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes5.12. 21:01:44127,36127,46127,39-0,39563 497USDNYQ127,89
NP I PoOPUMA5.12. 17:37:4621,1721,1821,090,57857 474EURGER20,97
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR5.12. 21:02:34--21,520,19168 282USDPNK21,48
NP I PoOSEB5.12. 17:35:1049,0449,7049,200,3343 966EURPAR49,04
NP I PoOSkyline Corp5.12. 21:00:5984,9485,1185,081,89361 419USDNYQ83,50
NP I PoOSnap-on5.12. 21:02:12347,46347,83347,670,4492 771USDNYQ346,13
NP I PoOSONY- ------JPYTYO4 418,00
NP I PoOStanley Black5.12. 21:02:3072,6472,6672,650,61789 478USDNYQ72,21
NP I PoOSteven Madden5.12. 21:02:3743,7143,7443,731,49444 617USDNSQ43,09
NP I PoOSturm Ruger5.12. 21:02:4533,7233,9433,824,97224 790USDNYQ32,22
NP I PoOSurteco5.12. 15:10:0511,3011,5511,50-1,712 817EURGER11,65
NP I PoOSwatch Group5.12. 17:30:57163,00168,00166,25-0,2168 719CHFVTX166,60
NP I PoOSwatch Group5.12. 17:30:5733,0434,9633,96-0,1231 326CHFSWX34,00
NP I PoOSwatch Grp Unsp ADR5.12. 21:01:43--10,300,1343 985USDPNK10,29
NP I PoOTaylor Woodrow5.12. 17:35:151,031,031,031,039 873 006GBPLSE1,02
NP I PoOTechnicolor5.12. 17:35:000,100,100,10-0,10123 616EURPAR,10
NP I PoOTempur Pedic5.12. 21:02:2991,7491,8291,791,74911 683USDNYQ90,22
NP I PoOThermador5.12. 17:35:2674,1077,9074,10-4,512 150EURPAR77,60
NP I PoOToll Brothers5.12. 21:02:47140,02140,11140,02-0,74448 714USDNYQ141,06
NP I PoOTomTom Br Rg5.12. 17:35:145,305,395,32-0,37105 829EURAEX5,34
NP I PoOTrigano SA5.12. 17:35:24170,20173,40172,700,5813 270EURPAR171,70
NP I PoOU10 Group SA5.12. 14:49:261,321,371,363,036 001EURPAR1,32
NP I PoOUnifi5.12. 21:02:363,123,173,12-5,17128 783USDNYQ3,29
NP I PoOUniv Electronics5.12. 21:00:263,243,253,24-1,2221 382USDNSQ3,28
NP I PoOVan De Velde5.12. 17:35:2329,6029,8029,800,173 863EURBRU29,75
NP I PoOVF5.12. 21:02:4719,0519,0619,062,613 272 788USDNYQ18,57
NP I PoOVistula5.12. 18:01:154,985,005,00-0,40119 970PLNWSE5,02
NP I PoOWERTH-HOLZ4.12. 17:59:340,180,200,200,0010 000PLNWSE,20
NP I PoOWhirlpool5.12. 21:02:3577,1177,1777,14-3,46964 812USDNYQ79,90
NP I PoOWolford AG4.12. 17:50:023,303,403,600,00400EURVIE3,60
NP I PoOWolverine WW5.12. 21:02:2017,3817,4017,390,69741 505USDNYQ17,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP