Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft239,75239,77-0,84
Nokia4,50054,6195-0,86
IBM146,08146,11-0,07
Mercedes-Benz Group AG62,4462,461,67
PFE49,2949,29-0,55
29.11.2022 18:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 18:14:21
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,86 0,23 0,17 113 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas29.11. 17:35:04121,04121,08120,94-0,26632 678EURGER121,26
NP I PoOAdidas Depository Receipt29.11. 18:16:28--62,720,6138 521USDPNK62,34
NP I PoOAgfa-Gevaert29.11. 17:35:232,752,852,78-2,29165 129EURBRU2,84
NP I PoOAmica Wronki29.11. 18:09:0783,6083,8084,00-1,183 842PLNWSE85,00
NP I PoOASICS- ------JPYTYO2 989,00
NP I PoOBarratt Dev29.11. 17:35:073,963,993,98-0,452 356 561GBPLSE4,00
NP I PoOBassett Furn29.11. 17:52:1118,5218,6718,55-0,809 157USDNSQ18,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.11. 18:16:0713,6213,6413,630,1179 080USDNYQ13,61
NP I PoOBellway29.11. 17:35:2219,8720,0019,94-0,10110 633GBPLSE19,96
NP I PoOBeneteau29.11. 17:35:2310,6810,9010,721,3231 361EURPAR10,58
NP I PoOBigben Interact29.11. 17:35:136,797,006,89-6,00171 281EURPAR7,33
NP I PoOBovis Homes Grp29.11. 17:35:176,256,306,28-1,34541 143GBPLSE6,36
NP I PoOBRIJU3.10. 18:09:100,01-0,150,002 210PLNWSE,15
NP I PoOBrunswick29.11. 18:14:2172,8472,9072,860,23113 410USDNYQ72,69
NP I PoOBurberry Group29.11. 17:35:2221,3821,4321,401,37895 139GBPLSE21,11
NP I PoOBurberry Group Depository Receipt29.11. 18:12:57--25,631,999 716USDPNK25,13
NP I PoOCallaway Golf Co29.11. 18:16:4020,5420,5520,551,16201 235USDNYQ20,31
NP I PoOCarbon Design25.11. 18:24:354,404,604,410,0058PLNWSE4,41
NP I PoOCavco Industries29.11. 18:16:25220,57221,32220,531,1424 115USDNSQ218,04
NP I PoOCCC29.11. 18:09:0637,8938,0037,89-1,1096 365PLNWSE38,31
NP I PoOCIE FIN RICHEMONT N29.11. 17:31:51119,45119,55119,952,261 147 454CHFVTX117,30
NP I PoOColumbia Sptswr29.11. 18:16:4087,7187,7887,751,4756 989USDNSQ86,47
NP I PoOCrocs29.11. 18:16:4798,3998,4498,344,79745 918USDNSQ93,84
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,13
NP I PoOD R Horton29.11. 18:16:3283,7683,8283,800,58724 962USDNYQ83,31
NP I PoODecora29.11. 18:09:0831,3031,6031,600,0040PLNWSE31,60
NP I PoODe'Longhi- ------EURMIL21,14
NP I PoODom Development29.11. 18:09:0890,1091,2091,202,475 984PLNWSE89,00
NP I PoOElectrolux Rg-B29.11. 18:00:00145,40145,48145,580,34891 790SEKSTO145,08
NP I PoOElkop29.11. 18:09:090,390,400,40-0,253 353PLNWSE,40
NP I PoOESOTIQ29.11. 18:09:1024,7025,3025,300,401 934PLNWSE25,20
NP I PoOForbo Holding AG29.11. 17:31:511 118,001 120,001 118,001,453 397CHFSWX1 102,00
NP I PoOForte29.11. 18:09:0921,9022,1021,90-0,454 110PLNWSE22,00
NP I PoOGEOX- ------EURMIL,82
NP I PoOGildan Activewr- ------CADTOR38,34
NP I PoOGRODNO29.11. 18:09:0915,3815,4815,48-0,7717 528PLNWSE15,60
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock29.11. 17:36:08132,40134,00133,60-1,044 716EURGER135,00
NP I PoOHelen of Troy29.11. 18:16:2895,0095,2595,191,64130 454USDNSQ93,65
NP I PoOHermes Intl29.11. 17:37:151 480,001 496,001 484,00-0,8076 799EURPAR1 496,00
NP I PoOHooker Furniture29.11. 18:00:0116,9017,0517,021,314 272USDNSQ16,80
NP I PoOHusqvarna AB29.11. 18:00:0080,3480,3880,320,78966 809SEKSTO79,70
NP I PoOHusqvarna AB29.11. 18:00:0080,4080,6080,000,135 557SEKSTO79,90
NP I PoOCharacter Group29.11. 16:19:423,624,023,660,276 333GBPLSE3,65
NP I PoOChargeurs29.11. 17:35:0612,6412,8712,831,5028 390EURPAR12,64
NP I PoOChristian Dior29.11. 17:35:13687,00699,00693,500,514 577EURPAR690,00
NP I PoOCHRLES AND CLVRD29.11. 18:16:130,900,910,90-2,3634 894USDNSQ,92
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN29.11. 18:09:080,890,990,89-10,55902PLNWSE1,00
NP I PoOINTERNITY29.11. 18:08:413,393,573,39-5,31145PLNWSE3,58
NP I PoOIntl Greetings29.11. 17:35:001,091,141,140,003 383GBPLSE1,14
NP I PoOJM29.11. 18:00:00170,00170,30170,30-0,06154 249SEKSTO170,40
NP I PoOKB Home29.11. 18:16:5030,5530,5630,560,53180 963USDNYQ30,40
NP I PoOLa-Z-Boy Inc29.11. 18:16:1326,5626,5826,581,4568 500USDNYQ26,20
NP I PoOLeggett & Platt29.11. 18:16:3735,0435,0735,06-0,16103 619USDNYQ35,11
NP I PoOLennar29.11. 18:16:3586,0986,1286,130,91352 257USDNYQ85,35
NP I PoOLentex29.11. 18:09:107,667,747,74-0,512 184PLNWSE7,78
NP I PoOLG Electronics Depository Receipt14.11. 17:27:2416,20-16,200,00500USDLIB16,20
NP I PoOLifetime Brands29.11. 18:16:007,607,777,610,008 390USDNSQ7,61
NP I PoOLinz Textil29.11. 17:50:06260,00256,00260,001,564EURVIE256,00
NP I PoOLPP SA29.11. 18:09:079 515,009 535,009 435,003,682 856PLNWSE9 100,00
NP I PoOLVMH29.11. 17:35:05700,00704,00702,000,47294 301EURPAR698,70
NP I PoOLVMH Depository Receipt29.11. 18:09:32--144,480,6146 350USDPNK143,61
NP I PoOLZPS Protektor29.11. 18:09:062,222,232,24-1,325 261PLNWSE2,27
NP I PoOM/I Homes29.11. 18:11:4043,7643,8943,761,0215 835USDNYQ43,32
NP I PoOMarine Products29.11. 15:30:0011,2411,6711,31-0,18529USDNYQ11,33
NP I PoOMasters25.11. 18:25:033,103,193,190,0010PLNWSE3,10
NP I PoOMDC Holdings29.11. 18:16:3831,4531,5031,470,70128 561USDNYQ31,25
NP I PoOMeritage Homes29.11. 18:14:2784,5484,7684,54-0,4657 273USDNYQ84,93
NP I PoOMohawk Inds29.11. 18:14:1599,7699,9599,870,1991 480USDNYQ99,68
NP I PoOMonnari Trade29.11. 18:09:064,744,884,888,20157 113PLNWSE4,51
NP I PoONACCO Industries29.11. 17:49:5344,7745,4345,202,555 394USDNYQ44,07
NP I PoONautilus29.11. 18:15:331,401,411,41-0,3558 150USDNYQ1,41
NP I PoONexity29.11. 17:35:13-24,0024,000,76204 490EURPAR23,82
NP I PoONIKE29.11. 18:16:56106,30106,31106,331,314 747 821USDNYQ104,96
NP I PoONIKON Depository Receipt29.11. 18:06:36--9,57-0,31621USDPNK9,60
NP I PoONovita29.11. 18:09:1090,0092,2092,00-1,29311PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 279,00
NP I PoOPersimmon29.11. 17:35:0312,6912,7112,70-0,74684 974GBPLSE12,80
NP I PoOPersimmon Unsp ADR29.11. 18:10:24--30,921,347 762USDPNK30,51
NP I PoOPolaris Inds29.11. 18:16:24114,20114,38114,291,40117 503USDNYQ112,71
NP I PoOPrima Moda29.11. 18:09:090,700,870,711,4310 000PLNWSE,71
NP I PoOPulte Homes29.11. 18:16:3444,0544,0744,060,55445 768USDNYQ43,82
NP I PoOPUMA29.11. 17:35:0647,7947,8347,85-1,64632 207EURGER48,65
NP I PoORedan29.11. 18:09:080,140,150,166,531 500PLNWSE,15
NP I PoORedrow Rg29.11. 17:35:204,534,604,57-0,09558 826GBPLSE4,57
NP I PoORichemont Unsp ADR29.11. 18:06:34--12,602,8273 735USDPNK12,25
NP I PoOSEB29.11. 17:39:4375,8076,9076,802,4081 444EURPAR75,00
NP I PoOSkechers USA29.11. 18:16:5540,2940,3140,291,36345 728USDNYQ39,75
NP I PoOSkyline Corp29.11. 18:14:1149,7849,9049,850,7490 080USDNYQ49,48
NP I PoOSnap-on29.11. 18:16:37239,49239,65239,460,3166 943USDNYQ238,73
NP I PoOSolar Company29.11. 18:09:105,025,045,040,40703PLNWSE5,02
NP I PoOSONY- ------JPYTYO11 510,00
NP I PoOStanley Black29.11. 18:16:5480,7380,7680,731,11564 556USDNYQ79,85
NP I PoOSteven Madden29.11. 18:15:4533,7933,8133,791,32102 609USDNSQ33,35
NP I PoOSturm Ruger29.11. 18:16:3054,2254,3754,33-0,1024 220USDNYQ54,38
NP I PoOSurteco29.11. 17:36:1119,3519,4519,451,30492EURGER19,20
NP I PoOSwatch Group29.11. 17:31:5145,6045,6645,741,2428 788CHFSWX45,18
NP I PoOSwatch Group29.11. 17:31:51244,60244,90245,501,36110 938CHFVTX242,20
NP I PoOSwatch Grp Unsp ADR29.11. 18:15:22--12,871,8224 188USDPNK12,64
NP I PoOTaylor Woodrow29.11. 17:35:081,021,021,020,057 220 388GBPLSE1,02
NP I PoOTechnicolor29.11. 17:35:060,210,220,210,94397 185EURPAR,21
NP I PoOTechnicolor Depository Receipt29.11. 17:38:29--0,02-44,9340 000USDPNK,03
NP I PoOTempur Pedic29.11. 18:17:0130,7130,7230,72-2,01440 644USDNYQ31,35
NP I PoOThermador29.11. 17:35:1388,1090,8090,000,561 344EURPAR89,50
NP I PoOTod's S.p.A.- ------EURMIL33,34
NP I PoOToll Brothers29.11. 18:16:2546,5646,5746,581,11457 027USDNYQ46,07
NP I PoOTomTom Br Rg29.11. 17:35:077,657,867,68-3,76478 648EURAEX7,98
NP I PoOTrigano SA29.11. 17:38:05111,50113,00111,800,0024 324EURPAR111,80
NP I PoOTupperware Brand29.11. 18:16:564,534,554,55-2,15242 741USDNYQ4,65
NP I PoOUnifi29.11. 18:06:098,808,838,82-1,7314 830USDNYQ8,97
NP I PoOUniv Electronics29.11. 18:04:1121,8622,1121,99-0,885 391USDNSQ22,18
NP I PoOVan De Velde29.11. 17:35:2832,5533,0032,80-0,301 502EURBRU32,90
NP I PoOVF29.11. 18:16:5532,1732,1832,17-0,742 961 776USDNYQ32,41
NP I PoOVistula29.11. 18:09:103,353,393,391,80376PLNWSE3,33
NP I PoOWERTH-HOLZ28.11. 18:08:000,250,270,27-2,884 001PLNWSE,27
NP I PoOWhirlpool29.11. 18:16:49144,09144,19144,220,28156 026USDNYQ143,82
NP I PoOWojas29.11. 18:09:104,975,005,000,402 823PLNWSE4,98
NP I PoOWolford AG29.11. 17:50:005,655,855,70-0,871 787EURVIE5,35
NP I PoOWolverine WW29.11. 18:16:0411,0211,0411,030,64436 894USDNYQ10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP