Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129913010,46
KB116511660,78
PKN94,9294,941,89
Msft487,12487,490,27
Nokia5,5165,520,69
IBM301,45301,830,16
Mercedes-Benz Group AG59,6859,7-0,25
PFE25,2225,240,12
22.12.2025 13:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 13:16:13
Bechtle (BC8G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,56 0,28 0,12 1 066 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bechtle - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.12. 13:27:00141,70142,10142,000,3545 819PLNWSE141,50
NP I PoO4iG Rg-A22.12. 13:20:284 245,004 250,004 250,001,1995 684HUFBUD4 200,00
NP I PoOAccenture22.12. 13:23:21P270,00272,57271,23-0,371 885USDNYQ272,25
NP I PoOACI World22.12. 11:21:19P40,1052,0048,05-0,191USDNSQ48,14
NP I PoOAC-Service AG22.12. 13:17:3441,0041,2041,102,753 046EURGER40,00
NP I PoOAD Pepper Media22.12. 12:38:012,662,722,74-0,724 800EURGER2,74
NP I PoOAdobe Sys22.12. 13:26:38P355,55356,09355,60-0,073 252USDNSQ355,86
NP I PoOAdv.pl22.12. 11:00:000,28-0,26-7,371 321PLNWSE,29
NP I PoOAkamai Tech22.12. 13:23:26P88,3189,8989,220,00307USDNSQ89,22
NP I PoOAllgeier Rg22.12. 12:09:0420,0020,2020,10-0,996 029EURGER20,30
NP I PoOAlliance Data20.12. 2:04:00P75,0179,9978,000,001 463 531USDNYQ78,00
NP I PoOAlten22.12. 13:19:3372,4072,6072,35-2,695 351EURPAR74,35
NP I PoOAsseco Business22.12. 13:26:5484,2084,4084,20-0,94762PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland22.12. 13:27:19224,60224,80224,801,5432 124PLNWSE221,40
NP I PoOAsseco SEE22.12. 13:27:2963,2063,4063,201,124 029PLNWSE62,50
NP I PoOATM SI22.12. 13:21:402,642,652,65-1,1269 647PLNWSE2,68
NP I PoOAtos22.12. 13:25:0045,2045,2745,25-2,6049 670EURPAR46,46
NP I PoOATOSS Software SE22.12. 13:16:00113,40114,00113,600,181 687EURGER113,40
NP I PoOAutoDesk Inc22.12. 13:15:45P300,00306,54300,02-0,0281USDNSQ300,08
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,88
NP I PoOBechtle22.12. 13:16:1343,5643,6243,560,2824 506EURGER43,44
NP I PoOBetacom22.12. 13:07:324,544,704,54-3,40643PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,95
NP I PoOBLOOBER TEAM22.12. 13:05:0923,2523,5523,551,0720 598PLNWSE23,30
NP I PoOBooz Allen22.12. 13:12:18P85,5585,8685,450,221 152USDNYQ85,26
NP I PoOBouvet- ------NOKOSL62,40
NP I PoOBroadridge22.12. 10:54:28P199,02230,91225,960,0020USDNYQ225,96
NP I PoOCadence Design22.12. 13:23:28P315,72317,66315,700,25581USDNSQ314,91
NP I PoOCANCOM IT22.12. 13:02:0826,9027,0026,85-2,3618 386EURGER27,50
NP I PoOCap Gemini SA22.12. 13:25:52144,80144,90144,85-0,5227 503EURPAR145,60
NP I PoOCapgemini Unsp ADR19.12. 23:20:00P--34,04-0,961 386 408USDPNK34,04
NP I PoOCenit AG System22.12. 11:41:317,007,187,14-1,926 176EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR128,05
NP I PoOCity Interactive22.12. 13:23:562,562,572,552,82351 004PLNWSE2,48
NP I PoOCognizant Tech22.12. 13:15:45P85,2587,0085,450,0552USDNSQ85,41
NP I PoOCom Guard.com19.12. 23:20:00P--0,0011,11350 000USDPNK,00
NP I PoOComp22.12. 13:27:1958,8059,0059,00-2,964 963PLNWSE60,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.12. 10:48:247,857,907,70-3,75835PLNWSE7,90
NP I PoOComputacenter22.12. 13:20:3729,5629,6229,60-0,603 820GBPLSE29,78
NP I PoOComputer Model- ------CADTOR5,17
NP I PoOCSG Systems Int20.12. 2:00:00P76,6378,7177,010,001 175 453USDNSQ77,01
NP I PoODassault Syst22.12. 13:26:0723,6423,6523,64-0,25273 247EURPAR23,70
NP I PoODassault System Depository Receipt19.12. 23:20:00P--27,64-0,07138 693USDPNK27,64
NP I PoODelta Tech22.12. 13:20:1054,0054,9054,000,00485 941HUFBUD54,00
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL17.12. 18:01:37-0,350,250,00900PLNWSE,25
NP I PoOeBay Inc22.12. 13:13:26P84,7385,8084,710,068USDNSQ84,66
NP I PoOEdison19.12. 17:59:415,305,505,300,0013PLNWSE5,30
NP I PoOElectronic Arts22.12. 13:04:18P202,90204,20203,50-0,214USDNSQ203,92
NP I PoOEO NETWORKS22.12. 11:50:1729,6030,0030,002,04215PLNWSE29,40
NP I PoOEuronet Worldwid22.12. 13:03:20P76,4077,8077,020,003USDNSQ77,02
NP I PoOExlService22.12. 13:00:00P42,8443,4143,210,26686USDNSQ43,10
NP I PoOFabasoft Comp22.12. 12:55:0915,9016,0016,000,639 615EURGER15,90
NP I PoOFabryka Diet22.12. 11:00:000,801,021,088,00170PLNWSE1,00
NP I PoOFactset Resrch22.12. 13:19:34P288,15293,22288,15-0,14180USDNYQ288,54
NP I PoOFair Isaac22.12. 13:21:30P1 733,001 824,991 748,430,003USDNYQ1 748,43
NP I PoOFidelity Ntl Inf20.12. 2:04:00P65,3666,9966,050,004 824 701USDNYQ66,05
NP I PoOFiserv22.12. 13:27:07P67,9567,9767,950,016 529USDNSQ67,94
NP I PoOFreenet22.12. 13:26:1229,0829,1229,10-1,15185 638EURGER29,44
NP I PoOGartner22.12. 13:16:40P250,76255,39251,000,107USDNYQ250,76
NP I PoOGB Group22.12. 13:23:542,512,512,51-1,18130 622GBPLSE2,54
NP I PoOGEN DIGITAL22.12. 10:29:55560,00570,00570,000,000CZKPSE-KOBOS570,00
NP I PoOGenpact20.12. 2:04:00P47,0148,9947,910,002 767 506USDNYQ47,91
NP I PoOGFT Technologies22.12. 13:23:4718,8818,9218,88-0,212 865EURGER18,92
NP I PoOGlobal Payments22.12. 13:00:09P79,5182,1981,500,80158USDNYQ80,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.12. 13:25:170,680,690,694,8655 626PLNWSE,66
NP I PoOGuidewire20.12. 2:04:00P199,50215,00199,920,001 610 341USDNYQ199,92
NP I PoOHoga22.12. 9:00:011,681,691,700,001 197PLNWSE1,70
NP I PoOCheck Pt Sftwre22.12. 11:26:12P185,41195,00189,250,069USDNSQ189,14
NP I PoOI S Solutions22.12. 12:10:141,301,401,321,0813 846GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,36
NP I PoOINIT Innovation22.12. 13:17:4144,3044,7044,700,681 055EURGER44,40
NP I PoOIntuit Inc22.12. 13:25:40P671,00675,12672,280,15263USDNSQ671,30
NP I PoOIVU Traffic Tech22.12. 11:01:3020,8020,9020,900,00155EURGER20,90
NP I PoOj2 Global22.12. 13:21:16P35,7636,5335,740,426 158USDNSQ35,59
NP I PoOK2 Internet22.12. 12:09:2423,5023,7023,70-0,421 230PLNWSE23,80
NP I PoOKTM Industr Br22.12. 12:03:2014,0614,2214,181,72344CHFSWX13,94
NP I PoOL S Telcom19.12. 11:13:493,803,964,002,565 300EURGER3,90
NP I PoOLSI Software22.12. 10:51:3229,2029,4029,40-1,34125PLNWSE29,40
NP I PoOMasterCard22.12. 13:27:14P570,00574,99571,01-0,212 498USDNYQ572,23
NP I PoOMeta Platforms, INC.22.12. 13:27:39P661,50661,80661,660,4451 381USDNSQ658,77
NP I PoOMicrosoft22.12. 13:27:43P487,12487,49487,240,2738 921USDNSQ485,92
NP I PoOMineral Midrange22.12. 10:49:130,930,990,9910,068 885PLNWSE,90
NP I PoOMony Group Plc22.12. 13:24:141,831,841,84-1,13150 791GBPLSE1,86
NP I PoOMunar SA22.12. 12:21:050,320,340,32-6,1821 444PLNWSE,34
NP I PoONemetschek AG22.12. 13:25:5293,6093,7093,700,0014 932EURGER93,70
NP I PoONet 1 Ueps Tech20.12. 2:00:00P4,266,124,430,0027 525USDNSQ4,43
NP I PoONetease.com Inc Depository Receipt22.12. 13:27:45P135,87138,48136,13-0,951 021USDNSQ137,44
NP I PoONintendo Depository Receipt19.12. 23:20:00P--17,01-3,082 592 881USDPNK17,01
NP I PoONorCom Info Tech22.12. 10:21:311,591,661,651,543 569EURGER1,57
NP I PoONovabase SGPS22.12. 9:09:568,758,858,851,1410EURLIS8,75
NP I PoOOpen Text Corp20.12. 2:00:00P32,5133,7033,370,00761 810USDNSQ33,37
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis22.12. 9:50:435,655,755,751,77175EURGER5,65
NP I PoOPaychex Inc22.12. 13:17:01P111,95112,86112,300,02828USDNSQ112,28
NP I PoOPegasystems Inc22.12. 13:21:15P61,1863,1461,720,90522USDNSQ61,17
NP I PoOPharmagest Interac.22.12. 13:07:1343,2043,4043,35-1,252 553EURPAR43,90
NP I PoOPlaytech22.12. 13:27:072,812,822,81-0,23162 802GBPLSE2,82
NP I PoOPower Media22.12. 13:26:5530,8530,9531,003,161 457PLNWSE30,05
NP I PoOQUANTUM Software22.12. 11:00:0029,2029,0029,00-0,6849PLNWSE29,20
NP I PoOQuinStreet20.12. 2:00:00P14,3914,6914,460,001 192 339USDNSQ14,46
NP I PoOREALTECH22.12. 13:07:250,920,990,952,152 900EURGER,96
NP I PoOsalesforce com22.12. 13:24:40P259,80260,34260,000,036 248USDNYQ259,91
NP I PoOSAP AG22.12. 13:27:29209,05209,15209,100,14190 409EURGER208,80
NP I PoOSecunet22.12. 13:02:01176,60177,60177,200,681 882EURGER176,00
NP I PoOServiceNow22.12. 13:27:14P156,01156,35156,100,516 317USDNYQ155,31
NP I PoOSofting19.12. 17:35:422,622,962,620,001 330EURGER2,62
NP I PoOSOGECLAIR22.12. 10:52:2825,6025,7025,600,0024EURPAR25,60
NP I PoOSopra Group22.12. 13:27:44154,10154,40154,30-1,0313 157EURPAR155,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.12. 13:27:41P170,17170,35170,303,32136 078USDNSQ164,82
NP I PoOSword Group22.12. 13:11:2534,7034,8534,70-1,987 622EURPAR35,40
NP I PoOSygnity22.12. 13:27:2689,0089,4089,40-0,674 920PLNWSE90,00
NP I PoOSynopsys22.12. 13:27:37P464,50467,00465,550,391 205USDNSQ463,73
NP I PoOTake Two Interac22.12. 13:16:49P246,00250,05247,930,21123USDNSQ247,40
NP I PoOTalex22.12. 9:00:0118,6019,4019,802,0664PLNWSE19,40
NP I PoOTencent Depository Receipt19.12. 23:20:00P--78,811,562 689 063USDPNK78,81
NP I PoOTeradata22.12. 13:17:50P30,7231,1630,750,1352USDNYQ30,71
NP I PoOThe Farm 5122.12. 13:15:535,065,105,10-3,4115 282PLNWSE5,28
NP I PoOThe Sage Group Plc22.12. 13:26:0410,8410,8510,84-0,02186 567GBPLSE10,85
NP I PoOTietoenator22.12. 12:32:3618,1418,1618,15-0,4941 319EURHEL18,24
NP I PoOTrend Micro Depository Receipt19.12. 23:20:00P--44,21-2,0013 144USDPNK44,21
NP I PoOUbisoft Entnt22.12. 13:25:386,346,356,33-0,75163 306EURPAR6,38
NP I PoOUbisoft Unsp ADR19.12. 23:20:00P--1,431,0650 878USDPNK1,43
NP I PoOUnisys20.12. 2:04:00P2,762,852,810,001 598 661USDNYQ2,81
NP I PoOUnited Internet22.12. 13:21:0026,4226,4626,44-0,3818 549EURGER26,54
NP I PoOVerisign22.12. 10:02:31P237,20247,99243,82-0,092USDNSQ244,03
NP I PoOVisa22.12. 13:26:44P348,50349,50348,52-0,212 650USDNYQ349,25
NP I PoOWestern Union22.12. 13:22:14P9,339,369,35-2,20107 171USDNYQ9,56
NP I PoOWEX Inc, Ordinary, New York Consolidated20.12. 2:04:00P60,66166,51150,900,00415 848USDNYQ150,90
NP I PoOWind Mobile22.12. 13:27:3315,9615,9815,96-1,9712 791PLNWSE16,28
NP I PoOXPLUS22.12. 10:49:112,262,272,270,44973PLNWSE2,26
NP I PoOYelp22.12. 13:00:00P29,4231,4531,18-0,385USDNYQ31,30
NP I PoOYOC AG22.12. 10:19:2810,3010,5510,551,93134EURGER10,35
NP I PoOZoo Digital Grp22.12. 13:07:060,110,120,11-3,4943 870GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat22.12. 13:33:173 579,780,363 566,7819.12.2025
Zdroj: BCPP