Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7463,980,88
Msft2,15
Nokia4,14254,185,37
IBM0,41
Daimler AG37,72537,7453,14
PFE0,00
07.07.2020 1:10:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2020
BCE (BCE.TO, Toronto)
Závěr k 3.7.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
56,56 0,28 0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BCE - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom6.7. 17:08:221,601,641,62-0,6113 062EURGER1,62
NP I PoOAdEPT Telecom6.7. 17:16:502,452,492,520,207 523GBPLSE2,47
NP I PoOAdvanced Info Sv Depository Receipt6.7. 16:01:56A--6,067,925USDPNK6,14
NP I PoOAmerican Tower7.7. 1:00:00A--265,970,671 504 599USDNYQ264,21
NP I PoOAquis Comms Grp20.2. 23:20:00A--0,000,00150USDPNK,00
NP I PoOAT&T7.7. 1:10:42A--30,451,3633 707 948USDNYQ30,08
NP I PoOAvenir Telecom6.7. 17:35:030,010,010,01-26,67183 170 443EURPAR,02
NP I PoOBCE- ------CADTOR56,56
NP I PoOBezeq3.2. 14:00:11A--0,760,95-USDPNK1,11
NP I PoOBT Group6.7. 19:28:201,091,101,10-3,2117 079 896GBPLSE1,10
NP I PoOBudget Telecom6.7. 17:35:076,706,846,800,7423 271EURPAR6,80
NP I PoOCellcom Israel7.7. 0:30:00A--3,86-4,4636 787USDNYQ4,04
NP I PoOCenturyTel7.7. 0:30:00A--9,981,9410 360 830USDNYQ9,79
NP I PoOConvisual6.7. 16:25:082,352,422,29-4,9815 505EURGER2,39
NP I PoODeutsche Telekom2.7. 14:21:19--394,100,000CZKPSE-KOBOS394,10
NP I PoODeutsche Telekom Depository Receipt6.7. 23:20:00A--17,000,44119 422USDPNK16,93
NP I PoODrillisch6.7. 17:35:1524,0124,0424,012,00169 088EURGER23,54
NP I PoOEASYCALL.PL2.3. 18:07:211,701,751,716,88275PLNWSE2,38
NP I PoOEcotel Commnctn6.7. 11:26:036,756,956,802,261 200EURGER6,85
NP I PoOElisa Corp6.7. 18:00:0054,2454,3054,480,44306 039EURHEL54,24
NP I PoOHellenic Telecom6.7. 16:25:0112,5012,5212,520,16696 038EURATH12,50
NP I PoOHellenic Telecom Depository Receipt6.7. 23:20:00A--6,850,888 957USDPNK6,79
NP I PoOChina Mobile- ------HKDHKG54,65
NP I PoOChina Telecom- ------HKDHKG2,27
NP I PoOChorus Depository Receipt6.7. 16:16:02A--24,300,1890USDPNK22,89
NP I PoOIDT7.7. 0:30:00A--6,37-0,6268 477USDNYQ6,41
NP I PoOKPN6.7. 17:35:202,422,442,441,1211 049 750EURAEX2,44
NP I PoOKPN Depository Receipt6.7. 23:20:00A--2,762,22254 772USDPNK2,70
NP I PoOMagyar Telekom6.7. 17:20:00383,00385,00383,00-0,5297 575HUFBUD383,00
NP I PoOMediatel26.9. 18:06:360,67-0,7433,32976PLNWSE,50
NP I PoOMobistar SA6.7. 17:35:0414,6614,8614,720,41-EURBRU14,66
NP I PoOMTNL Depository Receipt6.7. 23:20:00A--0,278,003 001USDPNK,25
NP I PoONetia6.7. 18:04:533,813,853,85-0,263 968PLNWSE3,86
NP I PoOO2 C.R.3.7. 16:25:08--218,500,006 638CZKPSE-KOBOS218,50
NP I PoOOrange6.7. 17:38:5810,9311,0010,951,967 325 835EURPAR10,74
NP I PoOOrange Polska6.7. 18:04:556,516,526,580,15604 303PLNWSE6,57
NP I PoOPHarol Sp ADR6.7. 23:20:00A--0,145,7739 823USDPNK,13
NP I PoOPortugal Telecom6.7. 17:35:030,100,100,10-0,20-EURLIS,10
NP I PoOProximus SA6.7. 17:35:0418,4418,5618,541,15410 372EURBRU18,54
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange6.7. 17:36:001,381,421,391,6198 093EURGER1,39
NP I PoORogers Comm CV-A- ------CADTOR56,62
NP I PoORogers Coms- ------CADTOR55,33
NP I PoORostelecom Depository Receipt6.7. 18:00:327,197,507,461,664 824USDLIB7,34
NP I PoOSftbnk Unsp ADR6.7. 23:20:00A--27,534,52617 507USDPNK26,34
NP I PoOShenandoah Tel6.7. 23:20:00A--50,29-0,0899 934USDNSQ50,33
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information6.7. 23:20:00A--18,362,8649 032USDPNK17,85
NP I PoOSonaecom6.7. 17:35:201,561,691,690,303 246EURLIS1,68
NP I PoOSwisscom6.7. 17:30:19495,30495,50495,000,3485 208CHFVTX493,30
NP I PoOTalktalk Tele6.7. 18:00:590,860,860,85-1,40301 349GBPLSE,86
NP I PoOTELE - POLSKA1.7. 18:04:4422,6029,8028,000,0041PLNWSE28,00
NP I PoOTele2 -B-6.7. 18:00:00122,95123,00122,90-3,986 426 033SEKSTO122,90
NP I PoOTelecom Italia- ------EURMIL,36
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,36
NP I PoOTelefonica- ------EURMCE4,15
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange6.7. 14:53:582,702,742,751,967 820EURFRA2,74
NP I PoOTelekom Austria6.7. 17:45:006,266,286,311,9439 752EURVIE6,31
NP I PoOTelekom Austria Depository Receipt30.6. 15:45:21A--13,70-7,7173USDPNK14,85
NP I PoOTelenet Grp Hldg6.7. 17:35:1335,5036,5036,081,29105 162EURBRU36,08
NP I PoOTelenor- ------NOKOSL138,80
NP I PoOTelephone & Data4.3. 0:40:14A19,3033,2220,220,001 264 500USDNYQ19,97
NP I PoOTelestrada3.3. 18:03:4012,5012,9013,201,54190PLNWSE16,00
NP I PoOTelia Unsp ADR6.7. 23:20:00A--7,541,2160 455USDPNK7,45
NP I PoOTeliaSonera6.7. 18:00:0035,1235,1335,160,7412 588 321SEKSTO35,16
NP I PoOTelstra Corp- ------AUDASX3,36
NP I PoOTelstra Corp Depository Receipt6.7. 23:20:00A--11,825,3540 844USDPNK11,22
NP I PoOTELUS- ------CADTOR22,80
NP I PoOUkrtelekomunikat Depository Receipt22.6. 8:10:500,070,260,070,001 666EURFRA,07
NP I PoOUnima 2000 Syst4.3. 9:07:262,222,262,261,80443PLNWSE2,70
NP I PoOVerizon Comms7.7. 1:09:20A--55,300,8211 229 296USDNYQ54,79
NP I PoOVodafone Group6.7. 18:48:331,301,321,311,3127 014 651GBPLSE1,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP