Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB-0,19
PKN68,2368,261,12
Msft414414,050,43
Nokia3,25253,49750,52
IBM166,43166,510,13
Mercedes-Benz Group AG68,2668,29-0,23
PFE2828,01-0,62
10.05.2024 18:35:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2024 18:35:28
Biocryst Pharm (BCRX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,30 -0,75 -0,04 1 542 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biocryst Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.5. 17:35:011,982,001,990,4076 250EURPAR1,98
NP I PoOAbbott Labs10.5. 18:35:39104,53104,55104,60-0,072 987 687USDNYQ104,67
NP I PoOActive Biotech10.5. 18:00:000,510,510,51-3,02634 733SEKSTO,53
NP I PoOAddex Pharmaceut10.5. 17:31:100,070,070,07-0,54301 965CHFSWX,07
NP I PoOAlkermes10.5. 18:35:5624,1524,1624,17-0,37301 166USDNSQ24,26
NP I PoOAllergy Ther10.5. 16:47:090,030,030,030,03881 555GBPLSE,03
NP I PoOAlliance Pharma10.5. 17:35:200,340,350,3510,603 867 615GBPLSE,32
NP I PoOAmgen Inc10.5. 18:35:44313,70313,85313,770,291 276 724USDNSQ312,86
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,91
NP I PoOAstellas Pharma- ------JPYTYO1 541,00
NP I PoOAstellas Pharma Depository Receipt10.5. 18:35:14--9,75-1,5754 973USDPNK9,90
NP I PoOAstra Zeneca10.5. 17:35:26115,00124,70123,700,31987 268GBPLSE123,32
NP I PoOBasilea Pharm10.5. 17:31:1042,9543,1042,950,2330 458CHFSWX42,85
NP I PoOBausch Health Rg- ------CADTOR9,51
NP I PoOBavarian Nordic8.5. 16:59:56162,50162,95162,900,251 800 883DKKCPH162,90
NP I PoOBayer AG10.5. 17:37:5528,9528,9628,960,923 655 535EURGER28,69
NP I PoOBayer AG Depository Receipt10.5. 18:35:44--7,830,38888 779USDPNK7,80
NP I PoOBB Biotech AG10.5. 17:31:1040,8040,9540,95-3,87118 633CHFSWX42,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiofrontera10.5. 17:06:230,310,370,32-3,0312 599EURGER,35
NP I PoOBiogen Idec10.5. 18:33:31222,32222,65222,35-0,18234 497USDNSQ222,75
NP I PoOBiogened10.5. 17:59:5921,6021,8022,00-4,35104PLNWSE23,00
NP I PoOBIOMED-LUBLIN10.5. 18:00:394,884,944,942,70222 245PLNWSE4,81
NP I PoOBiotec Pharmacon- ------NOKOSL23,75
NP I PoOBiotest AG10.5. 14:06:2541,2042,0041,200,00739EURGER41,80
NP I PoOBiotest AG Preferred Stock9.5. 9:20:2327,6027,9027,60-0,72685EURGER27,80
NP I PoOBiotika10.5. 15:45:0923,0023,0023,000,0012EURBRA23,00
NP I PoOBioton10.5. 18:00:413,533,553,550,1416 386PLNWSE3,55
NP I PoOBoiron SA10.5. 17:35:1833,7034,3034,300,732 131EURPAR34,05
NP I PoOBristol Myers10.5. 18:35:4244,7744,7844,780,083 207 428USDNYQ44,74
NP I PoOCellectis10.5. 17:35:142,782,972,840,53153 581EURPAR2,82
NP I PoOClinuvel SpADR10.5. 15:54:15--9,64-2,201USDPNK9,79
NP I PoOCodexis10.5. 18:35:173,393,403,41-1,73120 404USDNSQ3,47
NP I PoOCumberland Ph10.5. 16:48:481,621,751,66-4,604 074USDNSQ1,74
NP I PoOCytoTools8.5. 16:48:230,370,440,423,452 650EURGER,41
NP I PoOEisai- ------JPYTYO6 689,00
NP I PoOEli Lilly10.5. 18:35:45763,66764,00763,66-1,02800 757USDNYQ771,55
NP I PoOEmergent Bio10.5. 18:35:574,294,304,29-1,80790 390USDNYQ4,37
NP I PoOEvolva Hldg Rg10.5. 17:31:100,900,990,99-0,205 308CHFSWX,99
NP I PoOExelixis10.5. 18:35:4321,5321,5421,55-0,99555 584USDNSQ21,76
NP I PoOFAES FARMA- ------EURMCE3,52
NP I PoOFutura Medical10.5. 17:25:090,390,600,40-3,88376 954GBPLSE,41
NP I PoOGalapagos10.5. 17:35:0426,6427,0026,66-0,60-EURBRU26,82
NP I PoOGenoway10.5. 16:46:214,084,164,16-0,956 409EURPAR4,20
NP I PoOGenus10.5. 17:35:1418,5819,1018,980,3234 929GBPLSE18,92
NP I PoOGilead Sciences10.5. 18:35:4465,7865,8065,851,964 693 027USDNSQ64,58
NP I PoOGrifols -A-- ------EURMCE9,36
NP I PoOGrifols-B-- ------EURMCE6,40
NP I PoOGSK Rg10.5. 17:35:2117,0018,0018,001,074 626 697GBPLSE17,81
NP I PoOGuerbet SA10.5. 17:35:1037,0038,4038,000,2610 544EURPAR37,90
NP I PoOHikma Pharma10.5. 17:35:0117,5022,2219,940,66207 704GBPLSE19,81
NP I PoOHybrigenics10.5. 17:17:560,010,010,01-3,1989 183EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,76
NP I PoOImmupharma10.5. 16:45:040,020,020,025,664 367 085GBPLSE,02
NP I PoOInnate Pharma10.5. 17:35:182,262,282,26-0,8815 084EURPAR2,28
NP I PoOIpsen10.5. 17:35:24118,60120,10119,900,2558 741EURPAR119,60
NP I PoOJazz Pharma10.5. 18:35:03111,14111,25111,20-1,70129 397USDNSQ113,12
NP I PoOJohnson&Johnson10.5. 18:35:42149,49149,51149,49-0,242 100 626USDNYQ149,85
NP I PoOKuros Bioscienc N10.5. 17:31:107,037,077,158,33272 123CHFSWX6,60
NP I PoOMABION10.5. 18:00:4018,6818,7818,7813,96280 503PLNWSE16,48
NP I PoOMedigene N10.5. 17:30:141,431,451,450,0038 323EURGER1,44
NP I PoOMerck10.5. 18:35:33130,44130,46130,460,182 060 959USDNYQ130,23
NP I PoOMerck KGaA10.5. 17:35:21155,65155,75155,50-0,13225 741EURGER155,70
NP I PoOMesoblast- ------AUDASX1,09
NP I PoOMultiCell Techn9.5. 23:20:00--0,00-90,00450 000USDPNK,00
NP I PoOMyriad Genetics10.5. 18:35:3125,4325,4725,450,79373 893USDNSQ25,25
NP I PoONanoLogix8.4. 23:20:00--0,000,002 083USDPNK,00
NP I PoONektar Therap10.5. 18:34:231,741,751,759,371 378 365USDNSQ1,60
NP I PoONEL ASA- ------NOKOSL5,33
NP I PoONeurocrine Bios10.5. 18:35:26137,31137,52137,37-1,64167 664USDNSQ139,66
NP I PoONewron Pharma10.5. 17:31:109,669,719,78-0,31106 535CHFSWX9,81
NP I PoONovartis AG10.5. 17:38:5392,2192,2392,321,973 084 028CHFVTX90,54
NP I PoONovo Nord Br/Rg-B8.5. 16:59:34884,10885,10883,200,072 737 491DKKCPH883,20
NP I PoONutex Rg-E10.5. 16:01:09--14,000,7245 781HUFBUD14,00
NP I PoOOpus Global Nyrt10.5. 17:05:19--381,000,66120 234HUFBUD381,00
NP I PoOOrion10.5. 17:00:0037,7037,8537,753,428 042EURHEL36,50
NP I PoOOrion10.5. 17:00:0037,7437,7737,683,52273 543EURHEL36,40
NP I PoOOxford Biomedica Rg10.5. 17:35:252,853,453,15-1,56382 863GBPLSE3,20
NP I PoOPfizer10.5. 18:35:4628,0028,0128,01-0,6211 412 120USDNYQ28,18
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE10.5. 17:59:594,714,884,885,63850PLNWSE4,62
NP I PoORecordati- ------EURMIL50,35
NP I PoORichter Gedeon10.5. 17:05:24--9 650,000,8499 377HUFBUD9 650,00
NP I PoORoche Holding AG10.5. 17:31:10246,00246,40246,801,6526 702CHFSWX242,80
NP I PoORoche Holding AG10.5. 17:31:10225,20225,30225,101,261 165 303CHFVTX222,30
NP I PoORoche Holding AG Depository Receipt10.5. 18:34:41--31,010,34747 281USDPNK30,90
NP I PoOSanofi10.5. 17:35:5593,7694,4094,331,231 847 738EURPAR93,18
NP I PoOStem Cells Spin10.5. 18:00:010,470,520,520,0050PLNWSE,52
NP I PoOTakeda Pharm- ------JPYTYO4 070,00
NP I PoOTaxus Cardium8.5. 23:20:00--0,000,005 002USDPNK,00
NP I PoOTeva3.5. 16:19:39--12,849,2810USDPNK11,75
NP I PoOThrombogenics NV10.5. 16:41:220,000,000,000,0026 144 998EURBRU,00
NP I PoOTransgene SA10.5. 17:35:161,321,351,350,1565 979EURPAR1,35
NP I PoOUCB SA10.5. 17:35:11120,00123,50123,003,58215 199EURBRU118,75
NP I PoOUtd Therapeut10.5. 18:35:10265,31265,95265,69-0,14134 620USDNSQ266,05
NP I PoOVertex Pharma10.5. 18:35:20420,40420,71420,640,39452 004USDNSQ418,99
NP I PoOVirbac SA10.5. 17:35:13352,00358,00357,000,281 025EURPAR356,00
NP I PoOZentiva10.5. 15:45:0930,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP