Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB862,5863-0,23
PKN78,6278,73,22
Msft-0,07
Nokia4,78454,796-0,67
IBM0,56
Daimler AG74,2474,261,73
PFE-0,57
25.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 21:59:37
Biocryst Pharm (BCRX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,93 -2,88 -0,44 1 860 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biocryst Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.9. 17:35:0612,8113,1613,090,2388 361EURPAR13,09
NP I PoOAbbott Labs25.9. 2:04:00--124,37-0,743 045 957USDNYQ125,30
NP I PoOActive Biotech24.9. 18:00:021,391,401,40-0,57178 212SEKSTO1,40
NP I PoOAddex Pharmaceut24.9. 17:31:261,461,491,50-1,3231 576CHFSWX1,50
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 894,00
NP I PoOAlkermes25.9. 2:00:00--32,080,531 157 593USDNSQ32,08
NP I PoOAllergy Ther24.9. 17:35:120,380,380,38-1,3046 200GBPLSE,38
NP I PoOAlliance Pharma24.9. 18:38:540,961,151,073,08501 289GBPLSE1,07
NP I PoOAmgen Inc25.9. 2:00:00--213,61-0,671 908 756USDNSQ213,61
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,56
NP I PoOAntigenics24.8. 23:20:00--0,00-45,21119 443USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 902,50
NP I PoOAstellas Pharma Depository Receipt24.9. 23:19:58--17,150,3039 139USDPNK17,15
NP I PoOAstra Zeneca24.9. 19:45:0288,4488,4688,912,742 574 423GBPLSE88,45
NP I PoOBasilea Pharm24.9. 17:31:2644,9445,0444,781,2762 814CHFSWX44,78
NP I PoOBausch Health Rg- ------CADTOR37,29
NP I PoOBavarian Nordic24.9. 16:59:31335,50335,80335,10-3,85355 734DKKCPH335,10
NP I PoOBayer AG24.9. 17:35:1546,4946,5046,50-0,031 599 462EURGER46,50
NP I PoOBayer AG Depository Receipt24.9. 23:19:58--13,71-0,22345 853USDPNK13,71
NP I PoOBB Biotech AG24.9. 17:31:2687,8588,2088,050,0045 409CHFSWX88,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera24.9. 17:36:162,362,412,31-3,3514 757EURGER2,31
NP I PoOBiogen Idec25.9. 2:00:00--291,71-0,51817 514USDNSQ291,71
NP I PoOBiogened23.9. 19:14:228,108,458,15-0,61570PLNWSE8,10
NP I PoOBIOMED-LUBLIN24.9. 17:59:209,509,539,55-0,06141 484PLNWSE9,55
NP I PoOBiotec Pharmacon- ------NOKOSL93,35
NP I PoOBiotest AG24.9. 17:29:0543,4043,7043,70-0,234 326EURGER43,60
NP I PoOBiotest AG Preferred Stock24.9. 17:36:1239,2039,4039,200,263 941EURGER39,20
NP I PoOBiotika23.9. 10:33:4637,2039,0037,200,00-EURBRA37,20
NP I PoOBioton24.9. 17:59:224,794,824,821,2658 023PLNWSE4,82
NP I PoOBoiron SA24.9. 17:35:1940,3540,7540,350,001 773EURPAR40,35
NP I PoOBristol Myers25.9. 2:04:01--60,23-0,669 541 676USDNYQ60,63
NP I PoOCellectis24.9. 17:35:0511,5011,9811,58-1,6129 185EURPAR11,58
NP I PoOClinuvel SpADR24.9. 23:19:58--31,16-0,42880USDPNK31,29
NP I PoOCodexis25.9. 2:00:00--25,57-0,81149 100USDNSQ25,57
NP I PoOCumberland Ph25.9. 2:00:00--2,751,1011 759USDNSQ2,75
NP I PoOCytoTools24.9. 17:36:1712,3512,7012,70-5,223 309EURGER12,70
NP I PoODechra Pharma24.9. 19:26:0251,6551,7551,68-1,1093 383GBPLSE52,25
NP I PoOEisai Depository Receipt24.9. 23:19:58--77,760,779 630USDPNK77,76
NP I PoOEli Lilly25.9. 2:04:00--231,68-0,221 642 578USDNYQ231,68
NP I PoOEmergent Bio25.9. 2:04:00--52,39-2,69365 502USDNYQ52,39
NP I PoOEvolva Holding24.9. 17:31:260,150,150,150,263 011 835CHFSWX,15
NP I PoOExelixis25.9. 2:00:00--20,35-0,73913 526USDNSQ20,35
NP I PoOFAES FARMA- ------EURMCE3,47
NP I PoOFutura Medical24.9. 17:20:270,400,400,41-0,4962 704GBPLSE,40
NP I PoOGalapagos24.9. 17:35:0545,5346,1545,53-1,02-EURBRU45,53
NP I PoOGenerex Biotechn Rg24.9. 23:19:58--0,2016,26221 289USDPNK,20
NP I PoOGenoway24.9. 17:35:074,104,244,161,716 513EURPAR4,16
NP I PoOGenus24.9. 18:36:5955,7055,8055,97-2,6670 076GBPLSE57,50
NP I PoOGilead Sciences25.9. 2:00:00--71,19-0,705 023 626USDNSQ71,69
NP I PoOGlaxoSmithKline24.9. 19:33:1213,8813,8813,91-1,956 463 883GBPLSE14,14
NP I PoOGrifols -A-- ------EURMCE22,23
NP I PoOGrifols-B-- ------EURMCE13,26
NP I PoOGuerbet SA24.9. 17:35:0742,8043,7043,505,4527 688EURPAR43,50
NP I PoOHikma Pharma24.9. 19:10:3820,8024,6923,850,38299 325GBPLSE23,86
NP I PoOHybrigenics24.9. 17:35:130,180,180,18-0,56244 481EURPAR,18
NP I PoOChina Pharm- ------HKDHKG9,30
NP I PoOImmupharma24.9. 17:23:470,080,080,088,2651 445GBPLSE,08
NP I PoOInfinity25.9. 2:00:00--3,55-4,311 968 826USDNSQ3,55
NP I PoOInnate Pharma24.9. 17:35:115,925,995,96-3,33843 862EURPAR5,96
NP I PoOIpsen24.9. 17:35:0781,6683,5081,84-1,0962 521EURPAR81,84
NP I PoOJazz Pharma25.9. 2:00:00--135,350,63860 737USDNSQ135,35
NP I PoOJohnson&Johnson25.9. 2:04:00--164,36-0,304 399 614USDNYQ164,36
NP I PoOKazia Therape Rg- ------AUDASX1,58
NP I PoOKuros Bioscienc N24.9. 17:31:262,422,462,46-1,2071 177CHFSWX2,46
NP I PoOLundbeck24.9. 16:59:34175,50175,55175,35-1,82275 267DKKCPH175,35
NP I PoOMABION24.9. 17:59:2176,8077,0077,000,52116 091PLNWSE77,00
NP I PoOMedigene N24.9. 17:36:073,803,843,851,727 085EURGER3,85
NP I PoOMerck25.9. 2:04:00--73,610,7714 714 660USDNYQ73,05
NP I PoOMerck KGaA24.9. 17:35:29194,10194,20194,85-1,74371 225EURGER194,85
NP I PoOMesoblast- ------AUDASX1,72
NP I PoOMultiCell Techn24.9. 23:19:58--0,00-50,0020 263 951USDPNK,00
NP I PoOMyriad Genetics25.9. 2:00:00--33,31-4,17409 524USDNSQ33,31
NP I PoONanoLogix23.9. 23:19:58--0,000,0013 630USDPNK,00
NP I PoONektar Therap25.9. 2:00:00--18,510,27822 500USDNSQ18,51
NP I PoONEL ASA- ------NOKOSL13,88
NP I PoONeurocrine Bios25.9. 2:00:00--94,99-0,06394 315USDNSQ94,99
NP I PoONewron Pharma24.9. 17:31:262,002,042,072,2328 135CHFSWX2,07
NP I PoONovartis AG24.9. 17:31:2677,0077,0376,96-0,452 160 941CHFVTX76,96
NP I PoONovo Nordisk -B-24.9. 16:59:46643,20643,40641,90-0,741 843 259DKKCPH641,90
NP I PoONutex Rg-E24.9. 17:20:0120,5020,7020,40-2,86209 474HUFBUD20,40
NP I PoOOpus Global Nyrt24.9. 17:20:00245,50248,00248,00-0,60122 835HUFBUD248,00
NP I PoOOrion24.9. 18:00:0335,3035,3535,350,438 377EURHEL35,35
NP I PoOOrion24.9. 18:00:0335,2735,3035,270,80359 271EURHEL35,27
NP I PoOOxford Biomedica Rg24.9. 18:19:0415,5815,6215,60-3,5886 526GBPLSE15,60
NP I PoOPaion24.9. 17:36:171,751,791,75-0,9047 441EURGER1,75
NP I PoOPfizer25.9. 2:04:00--43,94-0,5716 150 746USDNYQ43,94
NP I PoOPhotocure- ------NOKOSL105,00
NP I PoOPhylogica- ------AUDASX,14
NP I PoOREAD-GENE24.9. 17:58:492,602,722,722,26988PLNWSE2,72
NP I PoORecordati- ------EURMIL50,86
NP I PoOReGeneRx Bio24.9. 23:19:58--0,18-2,31762 758USDPNK,18
NP I PoORichter Gedeon24.9. 17:20:018 550,008 570,008 575,00-0,52103 753HUFBUD8 575,00
NP I PoORoche Holding AG24.9. 17:31:26382,20382,40383,00-1,0321 969CHFSWX383,00
NP I PoORoche Holding AG24.9. 17:31:26340,45340,50340,40-0,64633 384CHFVTX340,40
NP I PoORoche Holding AG Depository Receipt24.9. 23:19:58--46,01-0,88376 764USDPNK46,01
NP I PoOSanofi24.9. 17:35:5582,0182,4082,02-1,011 524 746EURPAR82,02
NP I PoOSanthera24.9. 17:31:261,431,451,40-4,89960 619CHFSWX1,40
NP I PoOSareum Holdings24.9. 17:29:430,070,070,070,373 106 567GBPLSE,07
NP I PoOSilence Thera24.9. 18:19:485,355,375,360,191 153GBPLSE5,36
NP I PoOStem Cells Spin23.9. 19:14:240,760,800,77-1,28890PLNWSE,76
NP I PoOTakeda Pharm- ------JPYTYO3 771,00
NP I PoOTaxus Cardium24.9. 23:19:58--0,03-27,271 300USDPNK,03
NP I PoOTeva23.9. 16:17:41--8,53-2,745USDPNK8,77
NP I PoOTheratech- ------CADTOR5,07
NP I PoOThrombogenics NV24.9. 17:35:281,821,851,83-0,5441 456EURBRU1,83
NP I PoOTransgene SA24.9. 17:35:092,442,502,45-4,6778 020EURPAR2,45
NP I PoOUCB SA24.9. 17:35:1094,0095,0094,30-1,03166 378EURBRU94,30
NP I PoOUtd Therapeut25.9. 2:00:00--195,10-2,68214 601USDNSQ195,10
NP I PoOVectura Grp Rg24.9. 18:31:491,651,651,650,13172 733GBPLSE1,65
NP I PoOVertex Pharma25.9. 2:00:00--183,61-0,801 159 765USDNSQ183,61
NP I PoOVirbac SA24.9. 17:35:21381,00387,00384,00-0,782 588EURPAR384,00
NP I PoOZentiva26.8. 11:04:5112,40-11,000,00-EURBRA12,40
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP