Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN139,1139,14-1,33
Msft423,39423,52,30
Nokia10,7210,735-5,04
IBM228,56228,831,31
Mercedes-Benz Group AG50,750,721,06
PFE26,3426,35-0,70
07.05.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 16:21:01
Franklin Rsc (BEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,86 -0,90 -0,28 16 382 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Franklin Rsc - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.5. 15:49:45-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana6.5. 15:49:45-1,501,500,00-EURBRA1,50
NP I PoO3I Group7.5. 16:20:2326,2026,2226,22-1,74415 731GBPLSE26,69
NP I PoOABC Arbitrage7.5. 16:12:595,255,275,270,1915 000EURPAR5,26
NP I PoOAberdeen Equity Income Trust PLC7.5. 16:11:014,124,204,15-0,0794 874GBPLSE4,15
NP I PoOAckermans7.5. 16:17:30294,40294,80294,80-0,5415 237EURBRU296,40
NP I PoOAffil Manager Gp7.5. 16:20:28302,27303,63302,42-1,1828 261USDNYQ306,02
NP I PoOAgeas SA7.5. 16:19:1667,3567,4567,400,1567 423EURBRU67,30
NP I PoOAgeas SA Depository Receipt7.5. 16:19:10--79,33-0,02148USDPNK79,34
NP I PoOAlliancebernste Units7.5. 16:20:4239,8139,9439,85-0,4755 689USDNYQ40,02
NP I PoOAmerican Express7.5. 16:20:59319,81320,05319,94-0,59641 795USDNYQ321,90
NP I PoOAmeriprise Fin7.5. 16:21:00470,95471,89471,32-0,8158 319USDNYQ475,29
NP I PoOAshmore Group7.5. 16:19:592,152,152,150,47277 227GBPLSE2,14
NP I PoOBaader WP Hdlsbk7.5. 15:18:366,806,846,80-1,16566EURGER6,84
NP I PoOBank of America7.5. 16:20:5953,4353,4453,44-0,324 360 510USDNYQ53,60
NP I PoOBank of NY Melln7.5. 16:21:00131,99132,19132,01-1,17895 659USDNYQ133,64
NP I PoOBPC7.5. 11:44:440,090,100,100,51120PLNWSE,10
NP I PoOCapital One Fncl7.5. 16:20:57191,94192,10192,10-0,69435 123USDNYQ193,40
NP I PoOCapital Partner7.5. 16:20:063,303,343,34-10,22616 828PLNWSE3,72
NP I PoOCFC Industrie7.5. 10:44:140,520,560,529,2412 743EURGER,51
NP I PoOCitigroup7.5. 16:20:45128,45128,51128,490,702 719 250USDNYQ127,60
NP I PoOCME7.5. 16:20:53287,09287,29287,19-0,42304 638USDNSQ288,34
NP I PoOCohen & Steers7.5. 16:20:1870,5671,1470,890,6422 885USDNYQ70,54
NP I PoOCriteria CaixaCo- ------EURMCE10,94
NP I PoODeutsche Bank7.5. 10:15:32--671,701,4742CZKPSE-KOBOS671,70
NP I PoODeutsche Borse7.5. 16:20:28247,60247,70247,70-1,86380 767EURGER252,40
NP I PoODoradcy247.5. 14:52:471,211,271,210,001 890PLNWSE1,21
NP I PoODt Beteiligungs N7.5. 16:09:3225,6525,7525,600,5910 093EURGER25,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM7.5. 15:18:500,590,610,610,001 289PLNWSE,61
NP I PoOEurazeo7.5. 16:19:5848,7248,7448,740,2535 036EURPAR48,62
NP I PoOEURO-TAX.PL7.5. 16:00:022,242,342,320,871 322PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,80
NP I PoOEvercore Partner7.5. 16:20:45333,62335,57334,840,4625 261USDNYQ333,32
NP I PoOEzcorp Inc7.5. 16:20:5932,2832,5932,44-2,57608 527USDNSQ33,44
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors7.5. 16:21:0055,1255,3455,22-0,6374 510USDNYQ55,58
NP I PoOFin Tradition7.5. 16:08:07298,50300,00299,50-0,501 054CHFSWX301,00
NP I PoOForis Beteil7.5. 9:56:233,123,323,300,0095EURGER3,24
NP I PoOFORRAS Vagyonkez4.5. 10:53:341 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.4. 16:19:421 420,001 550,001 400,000,000HUFBUD1 400,00
NP I PoOFranklin Rsc7.5. 16:21:0130,8730,8930,86-0,90633 871USDNYQ31,16
NP I PoOGAM Holding7.5. 16:18:390,080,080,08-1,82360 287CHFSWX,08
NP I PoOGBL7.5. 16:15:5981,7581,8581,80-0,4916 587EURBRU82,20
NP I PoOGIMV7.5. 16:16:5848,7048,8048,700,2111 790EURBRU48,60
NP I PoOGladstone Invtmt7.5. 16:20:4416,3916,4816,46-1,6885 156USDNSQ16,71
NP I PoOGOADVISERS7.5. 15:50:390,941,010,99-33,4570 394PLNWSE1,48
NP I PoOGoldman Sachs7.5. 16:20:59934,96936,39935,99-0,23242 876USDNYQ937,35
NP I PoOGolub Capital7.5. 16:20:1113,1313,1413,14-1,31206 730USDNSQ13,31
NP I PoOGPW7.5. 16:20:0083,8083,8583,85-0,65163 283PLNWSE84,40
NP I PoOGreen Dot Corpor7.5. 16:20:5312,5912,6112,600,3228 468USDNYQ12,56
NP I PoOHCI Capital N7.5. 15:31:298,828,888,82-0,689 967EURGER8,88
NP I PoOHercules Tech7.5. 16:20:4916,3616,3716,37-0,46663 171USDNYQ16,44
NP I PoOHypoport7.5. 16:20:0779,3579,6579,350,8916 025EURGER78,65
NP I PoOICG7.5. 16:20:0018,9218,9318,920,16145 660GBPLSE18,89
NP I PoOIndustrivarden7.5. 16:20:36495,80496,00495,90-0,12266 732SEKSTO496,50
NP I PoOIndustrivarden7.5. 16:19:53502,00503,00502,500,1080 313SEKSTO502,00
NP I PoOInteract Bro7.5. 16:20:4584,9385,0685,08-2,26992 658USDNSQ87,04
NP I PoOInternetowy5.5. 18:01:150,450,500,509,69150PLNWSE,45
NP I PoOIntl Prsnl Fin7.5. 16:13:482,482,482,480,06210 993GBPLSE2,48
NP I PoOInv Rg-B7.5. 16:20:55376,75376,85376,75-0,691 729 824SEKSTO379,35
NP I PoOInvesco7.5. 16:20:5327,2727,2927,28-0,33658 716USDNYQ27,35
NP I PoOInvestec PLC7.5. 16:20:416,176,176,170,33832 275GBPLSE6,15
NP I PoOInwest Consul7.5. 15:24:361,731,741,740,873 665PLNWSE1,72
NP I PoOIPO DS7.5. 15:33:070,550,570,57-3,3926 680PLNWSE,59
NP I PoOIpopema Secur7.5. 16:13:066,526,666,52-1,219 794PLNWSE6,60
NP I PoOIQ Partners7.5. 16:02:111,641,661,641,3674 515PLNWSE1,62
NP I PoOJardine Math Sp ADR7.5. 16:17:12--69,232,241 013USDPNK67,32
NP I PoOJPMorgan Chase7.5. 16:20:59310,95311,08311,02-1,231 256 148USDNYQ314,90
NP I PoOJulius Baer7.5. 16:20:3866,1466,2066,140,1878 324CHFVTX66,02
NP I PoOKBC Ancora7.5. 16:20:2680,2080,3080,200,2523 661EURBRU80,00
NP I PoOLang & Schwarz Rg7.5. 16:17:5927,7027,9027,90-1,066 442EURGER28,20
NP I PoOLond Stock Exch7.5. 16:20:3092,6892,7292,70-0,75652 185GBPLSE93,40
NP I PoOM.W. Trade7.5. 12:49:593,003,203,08-7,78600PLNWSE3,34
NP I PoOMCI MANAGEMENT7.5. 15:26:4828,0028,1028,101,447 861PLNWSE27,70
NP I PoOMediobanca- ------EURMIL20,52
NP I PoOMLP AG7.5. 16:19:408,058,108,05-0,6212 965EURGER8,10
NP I PoOMoody's7.5. 16:21:00451,61453,25452,720,84150 158USDNYQ448,64
NP I PoOMorgan Stanley7.5. 16:21:00191,72191,92191,78-0,80959 044USDNYQ193,35
NP I PoOMPC Capital7.5. 16:14:175,305,365,300,0026 019EURGER5,30
NP I PoOMSCI7.5. 16:20:40582,38584,62583,500,2353 383USDNYQ582,14
NP I PoOMSFT/UBSL 296.5. 17:30:00111,10112,10110,560,00-USDAEX110,56
NP I PoONasdaq Stk Mrkt7.5. 16:20:5788,9589,0088,97-0,26520 161USDNSQ89,20
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ140,43
NP I PoONFI Foksal7.5. 16:11:531,021,051,05-5,8621 295PLNWSE1,11
NP I PoONFI Kazim Wielki7.5. 15:52:551,631,751,75-6,4254 247PLNWSE1,87
NP I PoONFI Magnapolonia7.5. 13:51:172,412,422,40-1,238 111PLNWSE2,43
NP I PoONFI Octava7.5. 15:00:000,600,650,62-11,439 944PLNWSE,70
NP I PoONFI Piast7.5. 14:29:455,405,485,400,37962PLNWSE5,38
NP I PoONFI Progress7.5. 15:00:000,130,140,13-14,867PLNWSE,14
NP I PoONoah Holdings Depository Receipt7.5. 16:19:5510,8611,0610,860,64720USDNYQ10,94
NP I PoONomura Holdings- ------JPYTYO1 220,00
NP I PoONorthern Trst7.5. 16:20:50160,52161,01160,99-1,41118 394USDNSQ163,28
NP I PoONwai Dm7.5. 16:17:3828,4028,6028,60-0,692 929PLNWSE28,80
NP I PoOOppenhemeir7.5. 16:20:5495,2396,0095,62-0,923 270USDNYQ96,39
NP I PoOORIX- ------JPYTYO5 209,00
NP I PoOOVB Holding AG6.5. 14:18:2920,8021,2021,000,0042EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso6.5. 18:01:073,043,103,100,00450PLNWSE3,10
NP I PoOProvident Fin7.5. 16:19:001,141,151,150,00277 769GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,86
NP I PoORaymond James Fi7.5. 16:20:34157,58158,07157,83-0,9749 667USDNYQ159,37
NP I PoOScherzer22.4. 17:38:192,582,602,60-0,78500EURFRA2,58
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,11
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,15
NP I PoOSino7.5. 16:20:5399,20101,00101,000,501 085EURGER100,00
NP I PoOSkyline Invest5.5. 18:01:171,431,501,500,00609PLNWSE1,50
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta7.5. 15:09:1225,2026,2026,203,971 044EURFRA25,20
NP I PoOState Street7.5. 16:21:00149,23149,50149,35-1,24259 298USDNYQ151,24
NP I PoOT Rowe Price Gp7.5. 16:21:00104,79104,98104,89-1,17236 680USDNSQ106,13
NP I PoOTetragon Financi7.5. 15:00:5413,3013,4013,35-0,741 639USDAEX13,45
NP I PoOTubize7.5. 16:20:35199,70200,00199,90-1,244 663EURBRU202,40
NP I PoOVENTURE INCUBATO7.5. 9:00:011,141,211,21-1,6310PLNWSE1,23
NP I PoOVolta Finance7.5. 15:50:435,845,905,881,384 572EURAEX5,80
NP I PoOVontobel7.5. 16:15:5966,3066,5066,30-1,049 397CHFSWX67,00
NP I PoOWDM7.5. 10:31:500,940,960,961,602 165PLNWSE,94
NP I PoOWestwod7.5. 16:20:4715,3116,9815,621,16659USDNYQ15,96
NP I PoOWiener Privatban7.5. 13:30:0711,0010,6010,801,89100EURVIE10,20
NP I PoOWorld Acceptance7.5. 16:20:01150,96153,38152,702,3566 154USDNSQ149,09
NP I PoOWuestenrot& Wuer7.5. 16:15:5915,0615,1015,08-0,1370 776EURGER15,10
NP I PoOXETRA-GOLD7.5. 16:20:36129,84129,90129,881,18153 586EURGER128,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP