Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,39
Msft425,49425,531,78
Nokia8,858,858-1,01
IBM255,83256,050,92
Mercedes-Benz Group AG51,3351,34-1,31
PFE27,2327,24-1,04
21.04.2026 16:54:27
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 16:54:00
Franklin Rsc (BEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,81 0,29 0,08 18 415 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Franklin Rsc - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.4. 15:50:17-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana21.4. 15:50:17-2,101,500,00-EURBRA1,50
NP I PoO3I Group21.4. 16:53:4828,5328,5428,540,60219 564GBPLSE28,37
NP I PoOABC Arbitrage21.4. 16:40:155,325,345,32-0,7527 306EURPAR5,36
NP I PoOAberdeen Equity Income Trust PLC21.4. 16:46:454,124,144,140,27115 117GBPLSE4,13
NP I PoOAckermans21.4. 16:49:38278,60279,00279,00-0,7112 851EURBRU281,00
NP I PoOAffil Manager Gp21.4. 16:48:24303,00305,00304,361,1343 488USDNYQ300,97
NP I PoOAgeas SA21.4. 16:53:4368,4568,5068,450,6697 206EURBRU68,00
NP I PoOAgeas SA Depository Receipt21.4. 16:20:53--81,091,08238USDPNK80,20
NP I PoOAlliancebernste Units21.4. 16:54:0339,0939,1939,190,8847 414USDNYQ38,85
NP I PoOAmerican Express21.4. 16:54:26333,43333,65333,461,09750 936USDNYQ329,87
NP I PoOAmeriprise Fin21.4. 16:54:22464,68465,36465,021,8575 603USDNYQ456,59
NP I PoOAshmore Group21.4. 16:52:392,152,152,150,02347 427GBPLSE2,15
NP I PoOBaader WP Hdlsbk21.4. 16:21:316,826,926,820,00811EURGER6,82
NP I PoOBank of America21.4. 16:54:2454,1454,1554,140,356 076 109USDNYQ53,95
NP I PoOBank of NY Melln21.4. 16:53:42137,67137,81137,751,76634 845USDNYQ135,37
NP I PoOBPC21.4. 10:22:250,090,100,11-0,94100PLNWSE,11
NP I PoOCapital One Fncl21.4. 16:54:24206,34206,47206,440,35941 078USDNYQ205,71
NP I PoOCapital Partner21.4. 16:45:191,761,801,76-4,3532 319PLNWSE1,84
NP I PoOCFC Industrie21.4. 9:40:160,510,580,5517,0253EURGER,50
NP I PoOCitigroup21.4. 16:54:10133,81133,86133,850,601 931 581USDNYQ133,05
NP I PoOCME21.4. 16:54:19285,76286,03285,90-0,54696 434USDNSQ287,45
NP I PoOCohen & Steers21.4. 16:53:5968,2368,5968,410,2370 416USDNYQ68,25
NP I PoOCriteria CaixaCo- ------EURMCE10,75
NP I PoODeutsche Bank21.4. 15:41:02--692,900,9815CZKPSE-KOBOS692,90
NP I PoODeutsche Borse21.4. 16:53:29265,10265,20265,100,45217 625EURGER263,90
NP I PoODoradcy2421.4. 16:37:291,241,301,305,699 037PLNWSE1,23
NP I PoODt Beteiligungs N21.4. 16:50:5625,7525,8525,751,3810 936EURGER25,40
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM21.4. 12:53:060,570,610,610,66951PLNWSE,57
NP I PoOEurazeo21.4. 16:49:5647,3647,5047,440,2138 189EURPAR47,34
NP I PoOEURO-TAX.PL21.4. 9:00:012,182,222,200,00480PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,80
NP I PoOEvercore Partner21.4. 16:54:00359,52361,26360,390,5960 158USDNYQ358,29
NP I PoOEzcorp Inc21.4. 16:53:4530,6030,6830,64-0,2379 928USDNSQ30,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors21.4. 16:53:4157,0757,2557,160,1986 553USDNYQ57,05
NP I PoOFin Tradition21.4. 16:48:13285,00286,50286,00-0,87830CHFSWX288,50
NP I PoOForis Beteil21.4. 9:40:173,063,223,06-4,97192EURGER3,14
NP I PoOFORRAS Vagyonkez27.3. 10:03:012 000,002 220,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 16:22:041 390,001 590,001 380,000,000HUFBUD1 380,00
NP I PoOFranklin Rsc21.4. 16:54:0027,8027,8127,810,29792 372USDNYQ27,73
NP I PoOGAM Holding21.4. 15:41:240,080,080,082,18138 467CHFSWX,08
NP I PoOGBL21.4. 16:53:1580,7580,8580,80-0,8012 718EURBRU81,45
NP I PoOGIMV21.4. 16:51:4348,7548,8548,750,6217 497EURBRU48,45
NP I PoOGladstone Invtmt21.4. 16:54:0915,9115,9515,940,2865 930USDNSQ15,89
NP I PoOGOADVISERS21.4. 14:09:211,141,271,270,00102PLNWSE1,27
NP I PoOGoldman Sachs21.4. 16:54:22936,48937,05936,77-0,53409 797USDNYQ941,74
NP I PoOGolub Capital21.4. 16:53:3113,5413,5513,55-0,77240 408USDNSQ13,65
NP I PoOGPW21.4. 16:49:5377,4577,7077,65-2,8889 277PLNWSE79,95
NP I PoOGreen Dot Corpor21.4. 16:48:2512,3712,3812,35-0,9636 639USDNYQ12,47
NP I PoOHCI Capital N21.4. 16:52:547,867,967,961,2732 557EURGER7,86
NP I PoOHercules Tech21.4. 16:53:5915,8815,8915,89-0,19248 775USDNYQ15,92
NP I PoOHypoport21.4. 16:48:3187,1088,0087,850,349 407EURGER87,55
NP I PoOICG21.4. 16:53:0618,6618,6718,671,14226 191GBPLSE18,46
NP I PoOIndustrivarden21.4. 16:53:38494,10494,30494,30-0,40230 535SEKSTO496,30
NP I PoOIndustrivarden21.4. 16:53:05496,80497,40497,40-0,2876 645SEKSTO498,80
NP I PoOInteract Bro21.4. 16:54:1181,4681,4981,450,25911 777USDNSQ81,25
NP I PoOInternetowy21.4. 12:06:020,460,500,46-8,805 246PLNWSE,50
NP I PoOIntl Prsnl Fin21.4. 16:51:472,472,482,47-0,2081 425GBPLSE2,48
NP I PoOInv Rg-B21.4. 16:53:58383,60383,75383,700,522 142 538SEKSTO381,70
NP I PoOInvesco21.4. 16:54:2225,3925,4125,391,76448 264USDNYQ24,95
NP I PoOInvestec PLC21.4. 16:53:436,396,406,390,241 243 657GBPLSE6,38
NP I PoOInwest Consul21.4. 15:32:511,791,831,79-2,4527 086PLNWSE1,84
NP I PoOIPO DS21.4. 16:11:300,490,510,51-1,938 588PLNWSE,52
NP I PoOIpopema Secur21.4. 16:49:166,326,386,381,276 319PLNWSE6,30
NP I PoOIQ Partners21.4. 16:49:511,791,811,81-2,58326 209PLNWSE1,86
NP I PoOJardine Math Sp ADR21.4. 16:43:20--73,390,421 120USDPNK73,08
NP I PoOJPMorgan Chase21.4. 16:54:28316,75316,87316,81-0,061 495 765USDNYQ316,99
NP I PoOJulius Baer21.4. 16:53:3063,6263,6663,640,09106 478CHFVTX63,58
NP I PoOKBC Ancora21.4. 16:53:0579,1079,3079,20-0,6314 716EURBRU79,70
NP I PoOLang & Schwarz Rg21.4. 16:49:1227,7027,8027,80-1,074 534EURGER28,10
NP I PoOLond Stock Exch21.4. 16:54:1296,2496,2696,242,26856 837GBPLSE94,12
NP I PoOM.W. Trade21.4. 13:49:533,503,823,849,712 474PLNWSE3,50
NP I PoOMCI MANAGEMENT21.4. 16:49:1027,6027,9027,900,006 836PLNWSE27,90
NP I PoOMediobanca- ------EURMIL19,95
NP I PoOMLP AG21.4. 16:51:427,807,847,810,1325 616EURGER7,80
NP I PoOMoody's21.4. 16:54:13470,41470,69470,492,30283 553USDNYQ459,91
NP I PoOMorgan Stanley21.4. 16:54:25191,32191,39191,340,341 159 735USDNYQ190,70
NP I PoOMPC Capital21.4. 16:19:265,125,145,14-1,1514 206EURGER5,20
NP I PoOMSCI21.4. 16:54:17601,38603,16601,886,16220 074USDNYQ566,95
NP I PoOMSFT/UBSL 2920.4. 9:29:49109,88110,88110,580,0040USDAEX110,58
NP I PoONasdaq Stk Mrkt21.4. 16:54:0388,8388,9188,901,28279 056USDNSQ87,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ138,72
NP I PoONFI Foksal21.4. 12:56:490,750,770,780,7815PLNWSE,77
NP I PoONFI Kazim Wielki21.4. 16:41:241,721,781,782,3013 655PLNWSE1,74
NP I PoONFI Magnapolonia21.4. 15:59:382,432,452,43-1,22155PLNWSE2,46
NP I PoONFI Octava20.4. 18:02:100,650,710,680,009 700PLNWSE,68
NP I PoONFI Piast21.4. 9:00:015,365,405,38-1,102PLNWSE5,44
NP I PoONFI Progress21.4. 15:00:000,150,150,150,007 000PLNWSE,15
NP I PoONoah Holdings Depository Receipt21.4. 16:54:0910,1110,2010,12-1,5611 307USDNYQ10,28
NP I PoONomura Holdings- ------JPYTYO1 341,00
NP I PoONorthern Trst21.4. 16:54:27167,72168,14167,935,62565 890USDNSQ158,99
NP I PoONwai Dm21.4. 16:40:5829,2029,4029,40-2,001 878PLNWSE30,00
NP I PoOOppenhemeir21.4. 16:51:41113,80114,85114,330,6921 873USDNYQ113,54
NP I PoOORIX- ------JPYTYO5 040,00
NP I PoOOVB Holding AG15.4. 17:27:4221,2021,6021,20-0,934EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso21.4. 10:27:212,862,902,860,0025PLNWSE2,86
NP I PoOProvident Fin21.4. 16:47:361,141,161,15-1,0362 768GBPLSE1,16
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,68
NP I PoORaymond James Fi21.4. 16:54:09154,44154,56154,471,46146 263USDNYQ152,24
NP I PoOScherzer8.4. 8:15:062,562,602,501,60500EURFRA2,50
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,10
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,03
NP I PoOSino21.4. 13:44:5195,2097,0095,20-1,65363EURGER96,60
NP I PoOSkyline Invest20.4. 18:02:131,251,341,340,004 383PLNWSE1,34
NP I PoOSMS KREDYT21.4. 16:49:120,170,200,20-28,4249 579PLNWSE,28
NP I PoOSparta21.4. 8:36:2323,2024,0023,20-0,852EURFRA23,40
NP I PoOState Street21.4. 16:53:59154,28154,44154,402,81504 288USDNYQ150,18
NP I PoOT Rowe Price Gp21.4. 16:53:4699,8499,9299,881,81304 147USDNSQ98,10
NP I PoOTetragon Financi21.4. 16:20:3813,7013,8013,70-0,728 469USDAEX13,80
NP I PoOTubize21.4. 16:53:20215,40215,60215,60-2,976 559EURBRU222,20
NP I PoOVENTURE INCUBATO21.4. 15:56:041,181,261,18-7,0954PLNWSE1,27
NP I PoOVolta Finance21.4. 16:46:455,665,765,66-0,702 659EURAEX5,70
NP I PoOVontobel21.4. 16:48:1368,4068,6068,500,0017 221CHFSWX68,50
NP I PoOWDM21.4. 13:32:480,680,700,700,004 410PLNWSE,70
NP I PoOWestwod21.4. 15:30:0116,3216,8016,62-0,24276USDNYQ16,66
NP I PoOWiener Privatban16.4. 17:50:0610,3010,7010,804,8510EURVIE10,30
NP I PoOWorld Acceptance21.4. 16:28:15151,43154,23153,602,8834 055USDNSQ149,30
NP I PoOWuestenrot& Wuer21.4. 16:41:2515,2815,3215,30-0,3910 174EURGER15,36
NP I PoOXETRA-GOLD21.4. 16:53:50129,49129,53129,50-1,2489 437EURGER131,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP