Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5295300,00
KB6826830,59
PKN59,6259,681,39
Msft235,3236,241,55
Nokia3,31053,3140,20
IBM118,91120,921,21
Daimler AG65,8565,87-0,56
PFE33,7533,80,78
01.03.2021 11:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021
Franklin Rsc (BEN, NY Consolidated)
Závěr k 26.2.2021 Změna (%) Změna (USD) Objem obchodů (ks)
26,17 -2,35 -0,63 4 401 530
Premarket01.03.2021 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 26,09 26,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Franklin Rsc - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana17.2. 14:58:351,70-1,700,00161EURBRA1,70
NP I PoO3I Group1.3. 11:31:4211,4111,4211,412,61118 409GBPLSE11,07
NP I PoOABC Arbitrage1.3. 11:24:337,467,497,480,546 325EURPAR7,44
NP I PoOAberdeen Nw Thai1.3. 11:21:394,364,464,463,251 503GBPLSE4,33
NP I PoOAckermans1.3. 11:30:15135,20135,40135,201,208 569EURBRU133,60
NP I PoOAffil Manager Gp27.2. 2:04:00P--139,97-1,78430 859USDNYQ139,97
NP I PoOAgeas SA1.3. 11:32:2347,9147,9347,943,19127 725EURBRU46,46
NP I PoOAgeas SA Depository Receipt25.2. 23:19:58P--56,66-0,301 495USDPNK56,66
NP I PoOAIFUL Depository Receipt26.2. 23:19:58P--1,267,311 200USDPNK1,26
NP I PoOAlliancebernste Units27.2. 2:04:00P35,0038,7536,560,00364 806USDNYQ36,56
NP I PoOAmerican Express1.3. 11:09:42P134,79139,56138,002,03344USDNYQ135,26
NP I PoOAmeriprise Fin27.2. 2:04:00P214,22227,57221,240,00886 684USDNYQ221,24
NP I PoOArlington Asset27.2. 2:04:00P3,504,314,010,00208 167USDNYQ4,01
NP I PoOAshmore Group1.3. 11:31:444,224,234,221,48145 342GBPLSE4,12
NP I PoOAurelius AG1.3. 11:23:4819,6019,6519,632,8828 732EURGER19,08
NP I PoOAvenir Finance1.3. 9:00:032,012,142,050,001EURPAR2,04
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,24
NP I PoOBaader WP Hdlsbk1.3. 11:30:468,208,358,300,6143 004EURGER8,25
NP I PoOBank of America1.3. 11:29:42P35,2435,3035,291,679 857USDNYQ34,71
NP I PoOBank of NY Melln1.3. 10:06:51P42,5043,8742,390,554USDNYQ42,16
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER63,00
NP I PoOBlackRock27.2. 2:00:00P3,273,903,270,00321 082USDNSQ3,27
NP I PoOBlackrock Inc27.2. 2:04:01P686,00737,05694,500,00768 601USDNYQ694,50
NP I PoOBlumerang1.3. 9:49:096,006,256,200,001 400PLNWSE6,20
NP I PoOBPC1.3. 10:29:3498,0099,0098,00-2,0010 050PLNWSE100,00
NP I PoOCapital One Fncl1.3. 10:01:29P119,10123,41122,401,8490USDNYQ120,19
NP I PoOCapital Partner24.2. 18:04:161,161,331,33-12,78105PLNWSE1,16
NP I PoOCFC Industrie26.2. 13:17:570,880,940,932,20660EURGER,91
NP I PoOCitigroup1.3. 11:16:21P66,7567,1566,951,623 465USDNYQ65,88
NP I PoOCME1.3. 10:00:00P201,00206,99200,500,40125USDNSQ199,70
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ64,38
NP I PoOCOPERNICUS1.3. 8:28:034,004,184,100,00210PLNWSE3,90
NP I PoOCredit Suisse Gp1.3. 11:32:2613,4413,4413,442,361 596 541CHFVTX13,13
NP I PoOCriteria CaixaCo- ------EURMCE2,41
NP I PoODeutsche Bank1.3. 10:15:14270,00273,90270,001,891 085CZKPSE-KOBOS265,00
NP I PoODeutsche Borse1.3. 11:31:09137,00137,05137,051,1164 514EURGER135,55
NP I PoODEWB24.2. 16:37:131,371,411,43-2,131 700EURFRA1,41
NP I PoODiscover Fincl27.2. 2:04:00P90,2097,5094,070,002 256 846USDNYQ94,07
NP I PoODoradcy241.3. 8:58:431,271,361,3510,664 700PLNWSE1,22
NP I PoODt Beteiligungs N1.3. 11:19:5237,4537,5537,501,082 161EURGER37,10
NP I PoOE - ENERGO1.3. 10:12:080,830,870,87-1,148 023PLNWSE,88
NP I PoOEaton Vance27.2. 2:04:00P--73,07-0,9831 360 596USDNYQ73,07
NP I PoOECM1.3. 10:27:400,560,600,607,1412 902PLNWSE,56
NP I PoOElso Hazai Ener Rg1.3. 11:00:581 910,001 960,001 930,000,521 071HUFBUD1 920,00
NP I PoOeSpeed Inc27.2. 2:00:00P3,525,004,480,004 273 259USDNSQ4,48
NP I PoOEurazeo1.3. 11:31:1962,0562,1562,151,3017 582EURPAR61,35
NP I PoOEURO-TAX.PL1.3. 11:00:002,642,922,60-0,764 682PLNWSE2,62
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA78,00
NP I PoOEvercore Partner27.2. 2:04:00P84,52154,65119,770,00606 095USDNYQ119,77
NP I PoOEzcorp Inc27.2. 2:00:00P4,276,004,800,00483 524USDNSQ4,80
NP I PoOFast Finance26.2. 18:04:291,231,351,49-17,453 165PLNWSE1,49
NP I PoOFed Investors27.2. 2:04:00P26,0827,3826,720,00985 198USDNYQ26,72
NP I PoOFin Tradition1.3. 10:15:05112,00113,00113,000,89223CHFSWX112,00
NP I PoOForis Beteil25.2. 15:17:272,802,962,82-2,105 405EURGER2,86
NP I PoOFORRAS Vagyonkez25.2. 17:20:011 400,001 550,001 400,000,0028HUFBUD1 400,00
NP I PoOFORRAS Vagyonkez Preferred Stock25.2. 17:20:001 160,001 270,001 140,00-0,85810HUFBUD1 170,00
NP I PoOFranklin Rsc27.2. 2:04:00P26,0926,8726,170,004 401 730USDNYQ26,17
NP I PoOGAM Holding1.3. 11:27:582,402,412,40-0,08292 971CHFSWX2,40
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ19,00
NP I PoOGBL1.3. 11:32:2083,6283,6683,621,7875 146EURBRU82,16
NP I PoOGIMV1.3. 11:32:3549,3049,4549,351,755 022EURBRU48,50
NP I PoOGladstone Invtmt1.3. 10:57:56P10,4512,4111,870,0013USDNSQ11,87
NP I PoOGOADVISERS1.3. 9:53:112,242,302,24-5,88400PLNWSE2,38
NP I PoOGoldman Sachs1.3. 11:23:16P321,49323,59323,001,10624USDNYQ319,48
NP I PoOGolub Capital27.2. 2:00:00P14,5315,4014,860,00586 152USDNSQ14,86
NP I PoOGPW1.3. 10:28:2344,4544,5544,45-0,228 771PLNWSE44,55
NP I PoOGreen Dot Corpor1.3. 10:00:00P47,2648,7247,260,0036USDNYQ47,26
NP I PoOGreenhill27.2. 2:04:01P15,3015,5515,090,00224 816USDNYQ15,09
NP I PoOGrupa Finansowa1.3. 8:21:3624,4024,6024,400,00139PLNWSE24,40
NP I PoOHargreaves1.3. 11:31:3915,4315,4415,430,6399 623GBPLSE15,11
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,30
NP I PoOHercules Tech27.2. 2:04:00P15,9116,3815,880,00650 244USDNYQ15,88
NP I PoOHypoport1.3. 11:27:38556,00558,00558,00-3,968 316EURGER581,00
NP I PoOIndustrivarden1.3. 11:31:43302,60302,80302,600,8790 396SEKSTO300,00
NP I PoOInteract Bro1.3. 10:07:15P72,4077,7273,211,1315USDNSQ72,39
NP I PoOInternetowy1.3. 10:24:241,471,541,470,0018 094PLNWSE1,47
NP I PoOIntl Prsnl Fin1.3. 11:22:160,820,820,820,8615 228GBPLSE,81
NP I PoOInvesco27.2. 2:04:00P22,4623,1322,420,004 700 498USDNYQ22,42
NP I PoOInvestec PLC1.3. 11:31:272,042,042,042,27304 680GBPLSE1,96
NP I PoOInvestor AB1.3. 11:30:55633,00633,50633,501,7730 213SEKSTO622,50
NP I PoOInvestor AB1.3. 11:32:21635,40635,60635,401,70168 483SEKSTO624,80
NP I PoOInwest Consul1.3. 9:48:277,027,047,061,154 976PLNWSE6,98
NP I PoOIPO DS1.3. 10:10:082,002,102,103,9616 027PLNWSE2,02
NP I PoOIpopema Secur1.3. 10:01:295,305,405,35-1,832 054PLNWSE5,45
NP I PoOIQ Partners1.3. 9:45:280,650,660,66-1,4912 450PLNWSE,67
NP I PoOJardine Math Sp ADR26.2. 23:19:58P--52,801,2513 011USDPNK52,80
NP I PoOJPMorgan Chase1.3. 11:30:57P148,10149,79148,751,073 129USDNYQ147,17
NP I PoOJulius Baer1.3. 11:32:2356,5856,6256,601,4355 671CHFVTX55,80
NP I PoOKBC Ancora1.3. 11:30:4934,0834,1434,123,028 644EURBRU33,12
NP I PoOKredyt Inkaso22.2. 18:05:179,309,709,303,33407PLNWSE9,00
NP I PoOLang und Schwarz1.3. 11:32:30133,50134,00133,501,145 494EURGER132,00
NP I PoOLazard27.2. 2:04:00P38,7243,2338,690,001 921 825USDNYQ38,69
NP I PoOLond Stock Exch1.3. 11:31:4597,5097,5497,540,89140 635GBPLSE96,18
NP I PoOM.W. Trade1.3. 9:32:502,382,422,380,00100PLNWSE2,38
NP I PoOMCI MANAGEMENT1.3. 10:25:3016,3016,5516,300,00286PLNWSE16,30
NP I PoOMediobanca- ------EURMIL8,62
NP I PoOMLP AG1.3. 11:19:016,356,376,350,0026 738EURGER6,35
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's1.3. 10:06:51P272,15281,67276,960,758USDNYQ274,89
NP I PoOMorgan Stanley1.3. 11:27:42P77,5278,3278,321,89417USDNYQ76,87
NP I PoOMPC Capital1.3. 11:22:212,342,402,363,5117 615EURGER2,28
NP I PoOMSCI1.3. 11:08:02P410,65425,61424,502,412USDNYQ414,52
NP I PoONanostart1.3. 9:32:181,401,451,450,007 000EURGER1,42
NP I PoONasdaq Stk Mrkt27.2. 2:00:00P136,65170,00138,290,00939 465USDNSQ138,29
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ72,60
NP I PoONFI Foksal1.3. 9:26:213,623,743,740,541 041PLNWSE3,72
NP I PoONFI Kazim Wielki1.3. 9:03:244,204,284,281,902 736PLNWSE4,20
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast1.3. 8:46:214,404,474,470,001 200PLNWSE4,47
NP I PoONFI Progress26.2. 18:04:280,810,850,83-2,37364PLNWSE,83
NP I PoONoah Holdings Depository Receipt27.2. 2:04:01P44,0047,0044,700,00301 909USDNYQ44,70
NP I PoONorthern Trst27.2. 2:00:00P94,2797,7695,130,001 109 319USDNSQ95,13
NP I PoONOVIAN21.1. 18:03:470,02-0,04-42,501 400PLNWSE,02
NP I PoONwai Dm1.3. 10:23:0320,6023,8023,8019,602 152PLNWSE19,90
NP I PoOOPEN FINANCE1.3. 9:01:190,770,800,800,00190PLNWSE,80
NP I PoOOppenhemeir27.2. 2:04:00P--37,90-1,02134 371USDNYQ37,90
NP I PoOORIX- ------JPYTYO1 801,50
NP I PoOOVB Holding AG23.2. 17:36:1017,8018,2017,60-1,11767EURGER18,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,94
NP I PoOPactor-Potempa1.3. 9:08:550,961,001,004,173 850PLNWSE,96
NP I PoOPennantPark27.2. 2:00:00P5,21-5,640,00745 034USDNSQ5,64
NP I PoOPiper Jaffray Co27.2. 2:04:01P104,35109,40106,320,0087 489USDNYQ106,32
NP I PoOPragma Inkaso1.3. 10:08:235,405,645,50-3,173 149PLNWSE5,68
NP I PoOProvident Fin1.3. 11:32:232,882,892,892,8535 233GBPLSE2,81
NP I PoOProvident Sp ADR23.2. 23:19:58P--4,2319,15600USDPNK4,23
NP I PoOPzena Invest27.2. 2:04:00P--9,22-1,5097 061USDNYQ9,22
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO42,50
NP I PoORaymond James Fi27.2. 2:04:00P75,73130,00116,740,00924 583USDNYQ116,74
NP I PoOSafeguard Scient27.2. 2:04:01P--7,652,68133 856USDNYQ7,65
NP I PoOScherzer23.2. 14:16:262,582,622,603,151 000EURFRA2,54
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,34
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH,94
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,88
NP I PoOSMS KREDYT26.2. 18:04:010,700,740,74-5,4440 477PLNWSE,74
NP I PoOSparta1.3. 8:49:0267,0073,5073,500,6810EURFRA73,00
NP I PoOStandard Life1.3. 11:28:543,293,303,303,7724 047GBPLSE3,22
NP I PoOState Street1.3. 10:59:12P73,8074,6273,991,68106USDNYQ72,77
NP I PoOT Rowe Price Gp27.2. 2:00:00P152,50166,40162,140,001 562 493USDNSQ162,14
NP I PoOTetragon Financi1.3. 11:10:139,9410,0510,000,003 529USDAEX10,00
NP I PoOTullett Prebon25.2. 18:58:051,673,592,401,971 167 902GBPLSE2,39
NP I PoOUnternehmens Inv25.2. 17:50:05-24,0024,000,0015EURVIE16,80
NP I PoOUranium Partcpn- ------CADTOR4,95
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,18
NP I PoOVolta Finance1.3. 10:58:156,106,146,141,664 100EURAEX6,04
NP I PoOVontobel1.3. 11:28:2070,9571,0571,052,8211 402CHFSWX69,10
NP I PoOWaddell & Reed27.2. 2:04:00P--25,090,12805 067USDNYQ25,09
NP I PoOWCM Beteiligung23.2. 14:28:424,464,564,421,83465EURFRA4,38
NP I PoOWDM1.3. 10:10:041,761,851,850,5412PLNWSE1,84
NP I PoOWestwod27.2. 2:04:00P13,2919,0017,250,0031 012USDNYQ17,25
NP I PoOWiener Privatban26.2. 17:50:055,505,505,500,0028EURVIE5,50
NP I PoOWorld Acceptance27.2. 2:00:00P--126,55-0,1336 651USDNSQ126,55
NP I PoOWuestenrot& Wuer1.3. 11:00:0517,1617,2617,200,941 237EURGER17,04
NP I PoOXETRA-GOLD1.3. 11:32:3046,6146,6346,631,91243 543EURGER45,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat26.2. 23:04:003 811,15-0,483 811,1526.02.2021
Zdroj: BCPP