Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 21:59:37
Franklin Rsc (BEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,26 -0,07 -0,02 2 764 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Franklin Rsc - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.11. 10:30:541,001,401,000,00-EURBRA1,00
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO3I Group2.12. 17:35:2313,1813,1913,180,191 509 495GBPLSE13,18
NP I PoOABC Arbitrage2.12. 17:35:236,706,776,70-1,6236 080EURPAR6,81
NP I PoOAckermans2.12. 17:35:27151,60153,80153,100,6620 733EURBRU153,10
NP I PoOAffil Manager Gp3.12. 2:04:00--162,48-0,07206 321USDNYQ162,48
NP I PoOAgeas SA2.12. 17:39:2039,5041,1540,934,681 246 745EURBRU40,93
NP I PoOAgeas SA Depository Receipt2.12. 23:19:58--43,135,2222 614USDPNK43,13
NP I PoOAlliancebernste Units3.12. 2:04:00--40,48-0,54264 114USDNYQ40,48
NP I PoOAmerican Express3.12. 2:04:00--156,75-0,482 285 397USDNYQ156,75
NP I PoOAmeriprise Fin3.12. 2:04:00--330,18-0,23387 643USDNYQ330,18
NP I PoOArlington Asset3.12. 2:04:00--3,070,0032 895USDNYQ3,07
NP I PoOAshmore Group2.12. 17:35:062,312,312,310,52726 017GBPLSE2,30
NP I PoOAurelius AG2.12. 17:36:2719,9020,1220,061,3150 381EURGER20,06
NP I PoOBaader WP Hdlsbk2.12. 16:15:444,424,724,650,65250EURGER4,57
NP I PoOBank of America3.12. 2:04:00--36,08-1,2942 295 326USDNYQ36,55
NP I PoOBank of NY Melln3.12. 2:04:00--45,22-1,183 022 063USDNYQ45,22
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,50
NP I PoOBlackRock3.12. 2:00:00--3,81-0,26144 082USDNSQ3,81
NP I PoOBlackrock Inc3.12. 2:04:00--712,98-1,271 142 864USDNYQ722,18
NP I PoOBlumerang2.12. 18:08:163,853,903,902,636 318PLNWSE3,90
NP I PoOBPC28.11. 18:08:010,240,250,250,00200PLNWSE,25
NP I PoOCapital One Fncl3.12. 2:04:01--97,69-1,642 915 578USDNYQ97,69
NP I PoOCapital Partner2.12. 18:08:471,191,191,190,00100PLNWSE1,19
NP I PoOCFC Industrie30.11. 15:40:120,700,770,76-7,282 000EURGER,73
NP I PoOCitigroup3.12. 2:04:00--47,24-1,1312 745 449USDNYQ47,24
NP I PoOCME3.12. 2:00:00--176,63-0,713 193 424USDNSQ177,90
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ67,58
NP I PoOCredit Suisse Gp2.12. 17:30:402,942,942,959,3084 626 250CHFVTX2,95
NP I PoOCriteria CaixaCo- ------EURMCE3,42
NP I PoODeutsche Bank1.12. 13:05:53--243,050,000CZKPSE-KOBOS243,05
NP I PoODeutsche Borse2.12. 17:35:29178,45178,55178,600,17358 848EURGER178,60
NP I PoODEWB24.11. 14:35:451,071,121,080,941 000EURFRA1,07
NP I PoODiscover Fincl3.12. 2:04:00--105,40-1,061 288 501USDNYQ106,53
NP I PoODoradcy242.12. 18:08:150,770,800,80-3,15738PLNWSE,80
NP I PoODt Beteiligungs N2.12. 17:36:1428,8028,9528,952,669 359EURGER28,95
NP I PoOE - ENERGO1.12. 18:07:540,250,320,320,003PLNWSE,25
NP I PoOECM2.12. 18:08:451,211,231,24-6,77245 352PLNWSE1,24
NP I PoOeSpeed Inc3.12. 2:00:00--4,490,902 659 730USDNSQ4,45
NP I PoOEurazeo2.12. 17:35:1160,1561,9560,650,00116 788EURPAR60,65
NP I PoOEURO-TAX.PL2.12. 18:08:152,662,682,682,292 800PLNWSE2,68
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA55,50
NP I PoOEvercore Partner3.12. 2:04:00--115,480,26166 971USDNYQ115,18
NP I PoOEzcorp Inc3.12. 2:00:00--10,171,09286 519USDNSQ10,17
NP I PoOFast Finance2.12. 18:08:450,480,640,640,00647PLNWSE,64
NP I PoOFed Investors3.12. 2:04:00--38,310,74375 880USDNYQ38,31
NP I PoOFin Tradition2.12. 17:30:40104,50105,50104,00-0,951 210CHFSWX104,00
NP I PoOForis Beteil1.12. 10:30:062,582,682,58-2,2750EURGER2,64
NP I PoOFORRAS Vagyonkez14.11. 14:23:57--1 000,000,000HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.11. 13:26:20--830,000,000HUFBUD830,00
NP I PoOFranklin Rsc3.12. 2:04:00--27,25-0,113 350 402USDNYQ27,25
NP I PoOGAM Holding2.12. 17:30:400,760,780,78-3,49100 170CHFSWX,78
NP I PoOGBL2.12. 17:35:3878,0079,0078,380,54158 093EURBRU78,38
NP I PoOGIMV2.12. 17:39:5843,7544,0043,900,6937 496EURBRU43,90
NP I PoOGladstone Invtmt3.12. 2:00:00--14,05-0,50169 319USDNSQ14,12
NP I PoOGOADVISERS2.12. 18:08:181,081,181,185,36200PLNWSE1,18
NP I PoOGoldman Sachs3.12. 2:04:00--380,58-0,841 932 530USDNYQ383,81
NP I PoOGolub Capital3.12. 2:00:00--13,67-1,941 862 773USDNSQ13,94
NP I PoOGPW2.12. 18:08:4435,5035,6035,50-1,8854 439PLNWSE35,50
NP I PoOGreen Dot Corpor3.12. 2:04:00--20,14-0,74463 938USDNYQ20,14
NP I PoOGreenhill3.12. 2:04:01--9,852,07121 212USDNYQ9,65
NP I PoOHargreaves2.12. 17:35:268,728,728,722,251 122 871GBPLSE8,72
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,10
NP I PoOHercules Tech3.12. 2:04:00--14,02-0,57394 569USDNYQ14,02
NP I PoOHypoport2.12. 17:35:16112,00112,80112,402,7434 153EURGER112,40
NP I PoOICG2.12. 17:35:2412,4312,4412,43-1,97942 416GBPLSE12,43
NP I PoOIndustrivarden2.12. 18:00:00265,60265,70265,40-1,15320 985SEKSTO265,40
NP I PoOInteract Bro3.12. 2:00:00--78,710,08830 299USDNSQ78,65
NP I PoOInternetowy2.12. 18:08:450,750,790,794,6710PLNWSE,79
NP I PoOIntl Prsnl Fin2.12. 17:35:170,780,780,783,4518 206GBPLSE,78
NP I PoOInv Rg-B2.12. 18:00:00192,84192,92193,20-0,372 411 952SEKSTO193,20
NP I PoOInvesco3.12. 2:04:00--19,09-1,755 510 468USDNYQ19,43
NP I PoOInvestec PLC2.12. 17:35:004,854,854,853,301 296 814GBPLSE4,85
NP I PoOInwest Consul2.12. 18:08:461,992,002,00-1,488 444PLNWSE2,00
NP I PoOIPO DS2.12. 18:08:170,320,320,32-9,7529 747PLNWSE,32
NP I PoOIpopema Secur2.12. 18:08:472,172,182,180,935 923PLNWSE2,18
NP I PoOIQ Partners2.12. 18:08:440,300,310,30-5,0083 275PLNWSE,30
NP I PoOJardine Math Sp ADR2.12. 23:19:58--48,84-1,0116 383USDPNK48,84
NP I PoOJPMorgan Chase3.12. 2:04:00--135,16-0,798 932 057USDNYQ135,16
NP I PoOJulius Baer2.12. 17:30:4055,4055,4655,220,22383 903CHFVTX55,22
NP I PoOKBC Ancora2.12. 17:35:1940,7040,9040,883,6055 091EURBRU40,88
NP I PoOKredyt Inkaso2.12. 18:08:469,5010,0010,202,005PLNWSE10,20
NP I PoOLazard3.12. 2:04:00--36,75-0,43671 056USDNYQ36,75
NP I PoOLond Stock Exch2.12. 17:35:2382,7082,7482,720,02383 532GBPLSE82,72
NP I PoOM.W. Trade2.12. 18:08:484,544,704,804,124 048PLNWSE4,80
NP I PoOMCI MANAGEMENT2.12. 18:08:4516,2516,3016,30-1,815 002PLNWSE16,30
NP I PoOMediobanca- ------EURMIL9,19
NP I PoOMLP AG2.12. 17:36:135,215,265,21-1,7042 036EURGER5,21
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.12. 2:04:00--301,73-1,42479 258USDNYQ306,08
NP I PoOMorgan Stanley3.12. 2:04:00--92,10-0,975 198 046USDNYQ92,10
NP I PoOMPC Capital2.12. 17:36:023,063,173,06-2,5541 775EURGER3,06
NP I PoOMSCI3.12. 2:04:00--518,83-0,49440 041USDNYQ518,83
NP I PoONanostart2.12. 17:29:150,810,820,813,851 932EURGER,82
NP I PoONasdaq Stk Mrkt3.12. 2:00:00--68,980,721 130 015USDNSQ68,49
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ98,94
NP I PoONFI Foksal2.12. 18:08:441,751,821,75-2,78180PLNWSE1,75
NP I PoONFI Kazim Wielki2.12. 18:08:441,551,561,550,002PLNWSE1,55
NP I PoONFI Magnapolonia2.12. 18:08:443,964,044,040,0020 811PLNWSE4,04
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast2.12. 18:08:443,854,004,00-0,99104PLNWSE4,00
NP I PoONFI Progress2.12. 18:08:440,580,590,58-1,696 410PLNWSE,58
NP I PoONoah Holdings Depository Receipt3.12. 2:04:01--15,045,9966 652USDNYQ15,04
NP I PoONomura Holdings- ------JPYTYO492,50
NP I PoONorthern Trst3.12. 2:00:00--91,66-2,10826 509USDNSQ91,66
NP I PoONwai Dm2.12. 18:08:1613,5013,8013,800,0013PLNWSE13,80
NP I PoOOPEN FINANCE2.12. 18:08:460,070,080,082,511 694PLNWSE,08
NP I PoOOppenhemeir3.12. 2:04:00--42,47-0,6354 296USDNYQ42,47
NP I PoOORIX- ------JPYTYO2 167,00
NP I PoOOVB Holding AG2.12. 12:49:5323,0023,6023,200,00108EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,39
NP I PoOPactor-Potempa2.12. 18:08:171,111,161,166,4211 603PLNWSE1,16
NP I PoOPiper Jaffray Co3.12. 2:04:00--148,173,23113 381USDNYQ143,53
NP I PoOPragma Inkaso2.12. 18:08:473,123,203,200,0026PLNWSE3,20
NP I PoOProvident Fin2.12. 17:35:191,981,981,981,1289 445GBPLSE1,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO45,70
NP I PoORaymond James Fi3.12. 2:04:00--119,161,491 247 836USDNYQ119,16
NP I PoOScherzer7.11. 16:03:482,622,722,80-0,7610 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,34
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,28
NP I PoOSino2.12. 17:01:2027,0027,2027,203,035 204EURGER27,20
NP I PoOSkyline Invest2.12. 18:08:480,670,700,701,45500PLNWSE,70
NP I PoOSMS KREDYT2.12. 18:08:180,931,031,00-4,762 475PLNWSE1,00
NP I PoOSparta2.12. 15:15:4735,0035,8035,200,001EURFRA35,20
NP I PoOStandard Life2.12. 17:29:533,533,553,563,8164 134GBPLSE3,54
NP I PoOState Street3.12. 2:04:01--77,72-1,274 159 038USDNYQ77,72
NP I PoOT Rowe Price Gp3.12. 2:00:00--126,01-0,851 817 432USDNSQ127,09
NP I PoOTetragon Financi2.12. 17:25:009,569,909,800,418 354USDAEX9,80
NP I PoOVarengold2.12. 17:36:055,005,305,357,004 104EURGER5,35
NP I PoOVENTURE INCUBATO2.12. 18:08:482,522,642,56-3,766 175PLNWSE2,56
NP I PoOVolta Finance2.12. 16:10:135,005,185,000,0018 638EURAEX5,00
NP I PoOVontobel2.12. 17:30:4058,9059,1059,100,1740 705CHFSWX59,10
NP I PoOWCM Beteiligung28.11. 10:31:223,823,963,821,06524EURFRA3,82
NP I PoOWDM2.12. 18:08:441,111,341,350,002PLNWSE1,35
NP I PoOWestwod3.12. 2:04:00--11,27-3,764 674USDNYQ11,27
NP I PoOWiener Privatban2.12. 17:50:057,006,756,750,001 000EURVIE6,75
NP I PoOWorld Acceptance3.12. 2:00:00--72,05-1,3842 434USDNSQ72,05
NP I PoOWuestenrot& Wuer2.12. 17:36:1215,4415,5615,521,8424 323EURGER15,52
NP I PoOXETRA-GOLD2.12. 17:29:3054,8254,9054,89-0,35610 020EURGER54,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP