Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012350,49
KB987,59900,51
PKN126,84127,040,27
Msft3,02
Nokia11,0411,055-3,25
IBM1,79
Mercedes-Benz Group AG44,3344,351,26
PFE-0,83
02.07.2026 9:35:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026
Franklin Rsc (BEN, NY Consolidated)
Závěr k 1.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
34,06 2,37 0,79 105 664 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Franklin Rsc - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:48:49--2,100,00-EURBRA2,10
NP I PoO1 Garantovana1.7. 15:48:49--1,500,00-EURBRA1,50
NP I PoO3I Group2.7. 9:30:5925,0525,0725,05-0,4064 577GBPLSE25,15
NP I PoOABC Arbitrage2.7. 9:24:235,205,245,241,161 094EURPAR5,18
NP I PoOAberdeen Equity Income Trust PLC2.7. 9:03:484,294,364,33-0,498 398GBPLSE4,35
NP I PoOAckermans2.7. 9:22:15278,00278,60278,20-2,661 402EURBRU278,80
NP I PoOAffil Manager Gp2.7. 2:04:00--336,91-0,44303 921USDNYQ336,91
NP I PoOAgeas SA2.7. 9:30:3670,0570,1570,100,1412 084EURBRU69,75
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00--79,60-1,043 129USDPNK79,60
NP I PoOAlliancebernste Units2.7. 2:04:00--35,962,10284 933USDNYQ35,96
NP I PoOAmerican Express2.7. 2:04:00--348,002,882 918 017USDNYQ338,25
NP I PoOAmeriprise Fin2.7. 2:04:00--479,684,56657 390USDNYQ479,68
NP I PoOAshmore Group2.7. 9:27:282,082,092,09-0,6730 871GBPLSE2,10
NP I PoOBaader WP Hdlsbk2.7. 9:02:306,827,047,060,003EURGER6,86
NP I PoOBank of America2.7. 2:04:00--58,362,4235 288 361USDNYQ58,36
NP I PoOBank of NY Melln2.7. 2:04:00--146,020,982 899 253USDNYQ146,02
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl2.7. 2:04:00--204,822,093 358 712USDNYQ204,82
NP I PoOCapital Partner2.7. 9:26:022,682,742,741,483 554PLNWSE2,70
NP I PoOCFC Industrie1.7. 14:45:36-0,600,55-1,7924 977EURGER,56
NP I PoOCitigroup2.7. 2:04:00--140,130,1213 702 845USDNYQ140,13
NP I PoOCME2.7. 2:00:00--231,004,615 159 137USDNSQ231,00
NP I PoOCohen & Steers2.7. 2:04:00--77,411,67248 723USDNYQ77,41
NP I PoOCriteria CaixaCo- ------EURMCE12,50
NP I PoODeutsche Bank2.7. 9:00:29738,10742,10727,500,375CZKPSE-KOBOS724,80
NP I PoODeutsche Borse2.7. 9:28:24241,00241,20241,200,8828 540EURGER239,10
NP I PoODoradcy242.7. 9:22:071,011,091,090,931 019PLNWSE1,08
NP I PoODt Beteiligungs N2.7. 9:20:5722,0522,2522,10-0,45127EURGER22,20
NP I PoOECM2.7. 9:02:170,570,600,57-3,691PLNWSE,60
NP I PoOEurazeo2.7. 9:30:4740,5640,6640,581,456 160EURPAR41,04
NP I PoOEURO-TAX.PL2.7. 9:04:273,243,303,300,00607PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,00
NP I PoOEvercore Partner2.7. 2:04:00--341,04-0,12409 665USDNYQ341,04
NP I PoOEzcorp Inc2.7. 2:00:00--35,532,781 536 276USDNSQ35,53
NP I PoOFed Investors2.7. 2:04:00--55,320,18727 179USDNYQ55,32
NP I PoOFin Tradition2.7. 9:07:36300,50302,00301,00-0,338CHFSWX302,00
NP I PoOForis Beteil30.6. 16:41:483,42-3,40-1,739 283EURGER3,52
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc2.7. 2:04:00--34,062,374 544 213USDNYQ34,06
NP I PoOGAM Holding2.7. 9:09:000,060,070,06-3,08100 000CHFSWX,07
NP I PoOGBL2.7. 9:30:2279,0079,1579,10-0,751 280EURBRU79,55
NP I PoOGIMV2.7. 9:19:2945,6045,7545,70-1,301 032EURBRU45,85
NP I PoOGladstone Invtmt2.7. 2:00:00--15,671,36156 832USDNSQ15,67
NP I PoOGOADVISERS2.7. 9:15:370,150,150,15-1,3210 626PLNWSE,15
NP I PoOGoldman Sachs2.7. 2:04:00--1 019,610,811 735 022USDNYQ1 019,61
NP I PoOGolub Capital2.7. 2:00:00--12,84-0,311 226 433USDNSQ12,84
NP I PoOGPW2.7. 9:30:2593,2093,4593,200,986 342PLNWSE88,80
NP I PoOGreen Dot Corpor2.7. 2:04:00--13,50-0,07721 505USDNYQ13,50
NP I PoOHCI Capital N2.7. 9:04:397,687,787,80-2,501 145EURGER8,00
NP I PoOHercules Tech2.7. 2:04:00--15,920,951 222 281USDNYQ15,92
NP I PoOHypoport2.7. 9:27:0782,3583,3082,90-3,38949EURGER85,80
NP I PoOICG2.7. 9:29:5117,0917,1217,10-0,1821 626GBPLSE17,13
NP I PoOIndustrivarden2.7. 9:30:09536,00537,00535,500,004 545SEKSTO535,50
NP I PoOIndustrivarden2.7. 9:30:54524,00524,20524,000,1124 541SEKSTO523,40
NP I PoOInteract Bro2.7. 2:00:00--93,257,137 441 697USDNSQ93,25
NP I PoOInternetowy2.7. 9:00:010,470,470,470,00914PLNWSE,47
NP I PoOIntl Prsnl Fin2.7. 9:21:392,482,492,480,00880GBPLSE2,48
NP I PoOInv Rg-B2.7. 9:30:51397,75397,80397,80-0,35334 421SEKSTO402,55
NP I PoOInvesco2.7. 2:04:00--26,831,675 218 484USDNYQ26,83
NP I PoOInvestec PLC2.7. 9:30:535,985,995,98-0,9198 030GBPLSE6,01
NP I PoOInwest Consul2.7. 9:00:011,551,551,551,641PLNWSE1,52
NP I PoOIPO DS1.7. 17:59:230,500,530,530,003 932PLNWSE,53
NP I PoOIpopema Secur2.7. 9:26:497,547,607,54-1,051 302PLNWSE7,62
NP I PoOIQ Partners2.7. 9:21:151,431,451,450,00200PLNWSE1,45
NP I PoOJardine Math Sp ADR1.7. 23:20:00--61,03-0,8016 906USDPNK61,03
NP I PoOJPMorgan Chase2.7. 2:04:00--334,072,0615 210 193USDNYQ327,33
NP I PoOJulius Baer2.7. 9:30:5869,7069,7869,74-0,1416 603CHFVTX69,84
NP I PoOKBC Ancora2.7. 9:26:0783,0083,3083,201,343 500EURBRU83,10
NP I PoOLang & Schwarz Rg2.7. 9:30:3324,0024,4024,20-11,6815 160EURGER27,80
NP I PoOLond Stock Exch2.7. 9:30:5083,2283,2683,24-0,3438 802GBPLSE83,52
NP I PoOM.W. Trade2.7. 9:17:172,923,043,06-0,65196PLNWSE3,08
NP I PoOMCI MANAGEMENT2.7. 9:00:0127,5027,7027,40-1,79343PLNWSE27,50
NP I PoOMediobanca- ------EURMIL26,10
NP I PoOMLP AG2.7. 9:00:017,337,407,41-0,13607EURGER7,42
NP I PoOMoody's2.7. 2:04:00--468,383,411 080 569USDNYQ468,38
NP I PoOMorgan Stanley2.7. 2:04:00--211,861,354 689 986USDNYQ211,86
NP I PoOMPC Capital1.7. 17:29:12-5,305,20-1,521 320EURGER5,28
NP I PoOMSCI2.7. 2:04:00--582,033,93888 369USDNYQ582,03
NP I PoOMSFT/UBSL 291.7. 17:30:00104,44105,44105,122,32-USDAEX105,12
NP I PoONasdaq Stk Mrkt2.7. 2:00:00--82,734,965 146 690USDNSQ82,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ134,68
NP I PoONFI Foksal2.7. 9:29:311,591,621,621,253 652PLNWSE1,60
NP I PoONFI Kazim Wielki1.7. 17:59:571,611,661,600,0010 615PLNWSE1,60
NP I PoONFI Magnapolonia2.7. 9:00:012,482,512,48-1,2041PLNWSE2,51
NP I PoONFI Octava1.7. 17:59:570,630,630,630,00800PLNWSE,63
NP I PoONFI Piast2.7. 9:00:015,405,485,40-1,461PLNWSE5,48
NP I PoONFI Progress1.7. 17:59:570,110,140,110,00690PLNWSE,11
NP I PoONoah Holdings Depository Receipt2.7. 2:04:00--9,97-0,20131 687USDNYQ9,99
NP I PoONomura Holdings- ------JPYTYO1 439,50
NP I PoONorthern Trst2.7. 2:00:00--175,601,01728 648USDNSQ173,84
NP I PoONwai Dm1.7. 17:59:2130,0030,6030,800,001 042PLNWSE30,80
NP I PoOOppenhemeir2.7. 2:04:00--111,845,97240 367USDNYQ111,84
NP I PoOORIX- ------JPYTYO6 199,00
NP I PoOOVB Holding AG1.7. 17:28:09-19,9019,50-1,5228EURGER19,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso2.7. 9:23:193,363,383,360,60340PLNWSE3,34
NP I PoOProvident Fin2.7. 9:30:181,151,171,17-0,0619 381GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,50
NP I PoORaymond James Fi2.7. 2:04:00--158,194,051 631 177USDNYQ152,03
NP I PoOScherzer20.5. 15:39:232,742,762,68-0,734 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,29
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,29
NP I PoOSino1.7. 17:37:44104,00105,50106,500,001 486EURGER106,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta1.7. 18:10:0525,4027,4025,400,00103EURFRA25,40
NP I PoOState Street2.7. 2:04:00--169,670,041 144 223USDNYQ169,60
NP I PoOT Rowe Price Gp2.7. 2:00:00--116,112,132 185 389USDNSQ116,11
NP I PoOTetragon Financi2.7. 9:14:1812,9513,1513,201,9329USDAEX13,05
NP I PoOTubize2.7. 9:27:47223,40224,00223,20-3,381 269EURBRU223,60
NP I PoOVENTURE INCUBATO2.7. 9:00:011,031,121,141,7910PLNWSE1,12
NP I PoOVolta Finance2.7. 9:00:086,066,126,04-0,989EURAEX6,08
NP I PoOVontobel2.7. 9:29:4973,7073,8073,800,41184CHFSWX73,50
NP I PoOWDM2.7. 9:30:071,431,481,432,1410 567PLNWSE1,40
NP I PoOWestwod2.7. 2:04:00--19,220,3125 250USDNYQ19,22
NP I PoOWiener Privatban18.6. 17:50:0512,5013,1013,004,0088EURVIE12,50
NP I PoOWorld Acceptance2.7. 2:00:00--219,46-1,95116 735USDNSQ219,46
NP I PoOWuestenrot& Wuer2.7. 9:00:3114,8214,9614,900,13158EURGER14,88
NP I PoOXETRA-GOLD2.7. 9:30:09114,55114,58114,58-0,5613 811EURGER115,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP