Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft389,62389,7-0,14
Nokia12,93512,94510,22
IBM274,59274,79-0,01
Mercedes-Benz Group AG48,0448,0451,29
PFE26,2726,280,40
12.06.2026 17:24:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 16:52:55
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,34 -0,83 -0,48 63 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAm States Water12.6. 17:24:0578,1678,2478,201,7264 481USDNYQ76,88
NP I PoOAmercan Water12.6. 17:23:52125,31125,40125,280,67235 180USDNYQ124,45
NP I PoOAmeren12.6. 17:24:34108,87108,96108,860,56252 887USDNYQ108,25
NP I PoOAQUA12.6. 13:10:3912,6013,1012,70-3,0538PLNWSE13,00
NP I PoOAtco- ------CADTOR72,63
NP I PoOAtmos Energy12.6. 17:24:25168,96169,23169,030,48249 279USDNYQ168,23
NP I PoOAvista12.6. 17:23:5342,5542,6042,561,31126 037USDNYQ42,01
NP I PoOBedzin12.6. 16:25:2221,6021,9522,000,92268PLNWSE21,80
NP I PoOBKW12.6. 17:18:18--139,30-0,1423 846CHFSWX139,50
NP I PoOBlack Hills Corp12.6. 17:23:5473,4073,4873,432,30153 374USDNYQ71,78
NP I PoOBrookfield Infr12.6. 17:23:5538,5038,6238,580,5572 203USDNYQ38,37
NP I PoOBurgenland Hldg12.6. 13:30:02-76,5084,000,00100EURVIE84,00
NP I PoOCal Water Svc12.6. 17:24:0545,8745,9145,911,2350 756USDNYQ45,35
NP I PoOCdn Utilities- ------CADTOR51,69
NP I PoOCenterPnt Energy12.6. 17:24:3342,6642,6742,650,24892 317USDNYQ42,55
NP I PoOCentrica12.6. 17:24:421,851,851,85-1,252 317 934GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG56,95
NP I PoOCMS Energy12.6. 17:24:3573,4373,4773,440,81616 815USDNYQ72,85
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co12.6. 17:18:1430,3430,4330,350,9614 816USDNSQ30,06
NP I PoOConsol Edison12.6. 17:24:36107,46107,55107,550,66546 087USDNYQ106,84
NP I PoOČEZ12.6. 16:15:13--1 247,000,0074 101CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc12.6. 17:24:3867,8967,9067,901,811 739 600USDNYQ66,69
NP I PoODrax Grp12.6. 17:24:177,787,797,78-0,45234 402GBPLSE7,82
NP I PoODTE Energy12.6. 17:24:52147,52147,67147,591,23239 597USDNYQ145,79
NP I PoODuke Energy12.6. 17:24:52124,62124,65124,630,35633 432USDNYQ124,19
NP I PoOE.ON12.6. 15:53:42--445,850,5352CZKPSE-KOBOS445,85
NP I PoOE.ON Depository Receipt12.6. 17:23:11--21,27-0,5230 292USDPNK21,38
NP I PoOEdison Intl12.6. 17:24:2872,5972,6772,630,40337 621USDNYQ72,34
NP I PoOELEC STRASBOURG12.6. 16:52:09214,50215,00214,50-0,691 159EURPAR216,00
NP I PoOElia System Op12.6. 17:20:32134,50134,70134,70-0,1526 895EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,75
NP I PoOEnagas- ------EURMCE17,76
NP I PoOEndesa- ------EURMCE38,02
NP I PoOENEA12.6. 17:00:0119,2919,3719,410,57232 882PLNWSE19,30
NP I PoOENEFI AM12.6. 15:43:40--224,001,822 551HUFBUD224,00
NP I PoOEnel- ------EURMIL9,61
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 17:22:32--11,280,2170 691USDPNK11,26
NP I PoOEnergia De Port12.6. 17:24:344,474,474,47-0,335 842 901EURLIS4,48
NP I PoOEnergie B Wurtt12.6. 17:18:3664,6066,8065,00-2,69743EURGER66,80
NP I PoOEngie12.6. 17:24:5527,4727,4827,480,261 808 523EURPAR27,41
NP I PoOEngie Sp ADR12.6. 17:24:31--31,820,0024 633USDPNK31,82
NP I PoOEntergy12.6. 17:24:35110,52110,60110,540,59507 135USDNYQ109,89
NP I PoOEVN12.6. 17:24:3429,3029,4029,353,3559 825EURVIE28,40
NP I PoOFirstEnergy Corp12.6. 17:24:4546,8646,8846,880,45652 820USDNYQ46,67
NP I PoOFortis- ------CADTOR78,83
NP I PoOFortum Oyj12.6. 16:29:4020,3420,3720,35-1,741 249 667EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,56
NP I PoOGenie Energy12.6. 17:01:0114,2014,3814,291,645 163USDNYQ14,06
NP I PoOHawaiian Elec12.6. 17:24:2813,3813,3913,391,63301 137USDNYQ13,17
NP I PoOHera- ------EURMIL3,78
NP I PoOHK & China Gas Depository Receipt11.6. 23:20:00--0,905,2622 818USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,10
NP I PoOChesapeake Utils12.6. 17:17:42123,60124,14123,871,2836 103USDNYQ122,31
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE20,34
NP I PoOIDACORP12.6. 17:24:37142,63142,92142,780,86107 249USDNYQ141,56
NP I PoOJersey12.6. 15:56:544,404,604,592,001 290GBPLSE4,50
NP I PoOKogeneracja12.6. 16:49:3873,7074,2074,20-2,7513 342PLNWSE76,30
NP I PoOMainova AG11.6. 18:33:09366,00386,00384,00-0,524EURFRA384,00
NP I PoOMDU Res Group12.6. 17:24:5221,2021,2221,211,43250 538USDNYQ20,91
NP I PoOMGE Energy12.6. 17:23:0278,0778,2278,151,8859 328USDNSQ76,70
NP I PoOMiddlesex Water12.6. 17:22:1953,0953,6553,371,7315 539USDNSQ52,46
NP I PoOMVV Energie12.6. 17:05:2630,1030,4030,200,33325EURGER30,10
NP I PoONatl Grid Rg12.6. 17:24:3512,1012,1112,110,213 504 157GBPLSE12,08
NP I PoONextEra Energy12.6. 17:24:4085,6885,7085,691,003 617 955USDNYQ84,84
NP I PoONiSource12.6. 17:24:3747,0047,0247,040,89433 869USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock12.6. 15:42:321,231,251,230,1641 068GBPLSE1,24
NP I PoONRG Energy12.6. 17:24:13124,34124,61124,410,57449 354USDNYQ123,70
NP I PoOOGE Energy Corp12.6. 17:24:5847,7047,7247,710,81233 736USDNYQ47,32
NP I PoOOneok Inc12.6. 17:24:2391,0791,1591,072,10952 648USDNYQ89,20
NP I PoOOrmat Tech12.6. 17:24:24138,32138,54138,531,5596 091USDNYQ136,41
NP I PoOOtter Tail12.6. 17:23:5390,2190,4390,392,1240 463USDNSQ88,51
NP I PoOPEP12.6. 17:00:0156,0056,4056,405,6213 796PLNWSE53,40
NP I PoOPG E12.6. 17:24:3816,9116,9216,920,772 018 024USDNYQ16,79
NP I PoOPinnacle West12.6. 17:24:37103,00103,18103,130,71147 785USDNYQ102,40
NP I PoOPlambck Neu Enrg12.6. 17:21:5110,3410,4610,36-0,9655 479EURGER10,46
NP I PoOPNM Resources12.6. 17:23:5357,2457,2557,250,18660 284USDNYQ57,14
NP I PoOPolska Grupa Energetyczna12.6. 17:02:149,9810,009,992,042 177 525PLNWSE9,79
NP I PoOPortland Gen Ele12.6. 17:24:4850,5950,6350,621,14128 879USDNYQ50,05
NP I PoOPPL12.6. 17:24:3835,7535,7635,760,851 552 451USDNYQ35,46
NP I PoOPublic Power12.6. 16:25:0322,6622,6822,661,071 513 504EURATH22,42
NP I PoOPublic Srvce Ent12.6. 17:24:3279,8779,9079,871,38540 810USDNYQ78,78
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN12.6. 17:23:283,533,543,541,00449 259EURLIS3,50
NP I PoORubis12.6. 17:24:5136,1236,1636,120,4474 475EURPAR35,96
NP I PoORWE12.6. 15:33:36--1 384,802,05286CZKPSE-KOBOS1 384,80
NP I PoORWE Depository Receipt12.6. 17:15:17--66,42-0,7012 740USDPNK66,89
NP I PoOSempra Energy12.6. 17:24:3592,6692,7492,741,31432 147USDNYQ91,54
NP I PoOSevern Trent12.6. 17:24:2329,1429,1629,160,41103 871GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern12.6. 17:24:1293,8793,8993,880,651 198 439USDNYQ93,27
NP I PoOSouthwest Gas12.6. 17:24:1888,9589,0588,951,0663 326USDNYQ88,02
NP I PoOSSE12.6. 17:24:2423,9123,9223,91-0,211 036 569GBPLSE23,96
NP I PoOStar Gas Partner Units12.6. 17:22:3112,6012,8512,60-0,947 129USDNYQ12,72
NP I PoOSubrbn Propane Units12.6. 17:24:4618,2018,4318,23-3,80103 252USDNYQ18,95
NP I PoOTAURON Pol Energ12.6. 17:04:239,649,669,694,6230 733 811PLNWSE9,27
NP I PoOTerna- ------EURMIL10,16
NP I PoOTESGAS12.6. 15:49:131,821,851,81-2,96378PLNWSE1,86
NP I PoOThe AES Corp12.6. 17:24:3714,6914,7014,700,201 672 004USDNYQ14,67
NP I PoOTokyo Elec Power- ------JPYTYO512,20
NP I PoOTokyo Elec Power Depository Receipt11.6. 23:20:00--3,140,6431 942USDPNK3,14
NP I PoOUGI12.6. 17:24:4734,9534,9834,970,56160 024USDNYQ34,77
NP I PoOUnited Utilities12.6. 17:21:0413,0813,0913,090,61341 259GBPLSE13,01
NP I PoOVeolia Environ12.6. 17:24:4535,5035,5135,510,88804 607EURPAR35,20
NP I PoOVerbund AG10.6. 13:26:49--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR11.6. 23:20:00--14,412,31378USDPNK14,41
NP I PoOWODKAN12.6. 12:31:086,807,307,309,777PLNWSE6,80
NP I PoOYork Water12.6. 17:23:4530,1330,1730,141,5022 721USDNSQ29,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 17:00:0117,6817,8817,882,176 151PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.6. 17:30:1424 612,561,6624 209,7111.06.2026
Zdroj: BCPP