Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,67
KB10001002-0,30
PKN155,68155,82,53
Msft388,8389,13-0,38
Nokia9,1249,14-0,91
IBM201,75202,3-1,70
Mercedes-Benz Group AG44,77544,79-0,11
PFE24,9124,920,40
23.07.2026 14:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
120,24 -2,40 -2,96 1 793 122
Premarket23.07.2026 14:13:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
120,25 118,53 120,57 0,01 0,01 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 2:00:00P3,344,344,210,00294 358USDNSQ4,21
NP I PoOAbercrombie23.7. 14:00:42P94,0099,9995,00-1,0861USDNYQ96,04
NP I PoOAmazon com Inc23.7. 14:17:54P239,35239,56239,54-2,17424 966USDNSQ244,85
NP I PoOAsos PLC23.7. 14:16:513,393,423,39-2,3131 777GBPLSE3,47
NP I PoOBest Buy23.7. 14:16:50P86,7086,9086,80-0,36976USDNYQ87,11
NP I PoOBuckle Inc23.7. 13:46:32P40,4747,6743,941,62207USDNYQ43,24
NP I PoOCarphone Ware23.7. 14:17:041,641,641,64-0,85598 138GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 14:02:18P64,7568,0064,750,83363USDNSQ64,22
NP I PoODelko23.7. 14:11:125,945,955,950,001 053PLNWSE5,95
NP I PoODicks Sporting23.7. 14:17:45P208,50215,29208,89-0,59909USDNYQ210,13
NP I PoOD'Ieteren23.7. 14:17:04174,20174,60174,60-0,807 981EURBRU176,00
NP I PoODillard's23.7. 13:06:01P547,63588,00587,00-0,401 902USDNYQ589,33
NP I PoODollar General23.7. 14:13:02P118,53120,57120,250,01747USDNYQ120,24
NP I PoODollar Tree23.7. 13:53:05P120,00122,10121,84-0,2520USDNSQ122,15
NP I PoODufry23.7. 14:17:4146,3446,4046,40-1,0280 129CHFSWX46,88
NP I PoOE-KIOSK23.7. 11:01:050,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia23.7. 13:40:07P257,12275,55261,070,00593USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt22.7. 23:20:00P--48,20-3,6283 603USDPNK48,20
NP I PoOFielmann23.7. 14:16:4939,0039,1039,10-0,2650 433EURGER39,20
NP I PoOFive Below Inc23.7. 13:59:14P199,60210,00205,000,061 385USDNSQ204,87
NP I PoOGamestop23.7. 14:17:33P21,6121,6721,620,0984 615USDNYQ21,60
NP I PoOGap Inc23.7. 14:17:00P19,5019,7919,51-0,712 031USDNYQ19,65
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co23.7. 13:37:11P108,56126,00120,370,00124USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 14:17:19164,20164,30164,200,37336 096SEKSTO163,60
NP I PoOHennes Unsp ADR22.7. 23:20:00P--3,330,91108 212USDPNK3,33
NP I PoOHome Depot23.7. 14:16:50P330,49331,90330,53-0,285 919USDNYQ331,45
NP I PoOHornbach Holding23.7. 14:15:0680,1080,5080,300,251 421EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 2:00:00P2,702,712,720,00210 355USDNSQ2,72
NP I PoOINBOOK23.7. 9:31:070,390,410,410,00111PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 14:16:568,208,228,21-0,3687 355GBPLSE8,24
NP I PoOInter Cars23.7. 14:15:56900,00902,00903,001,46953PLNWSE890,00
NP I PoOIntersport Pols23.7. 13:21:590,320,340,33-2,946 999PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 14:17:260,860,860,86-1,351 254 795GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 14:17:47243,40243,50243,45-2,9199 293EURPAR250,75
NP I PoOKering SA Unsp ADR23.7. 14:00:06P--27,81-2,3982 214USDPNK28,49
NP I PoOKingfisher23.7. 14:17:353,013,013,010,911 639 803GBPLSE2,98
NP I PoOKingfisher Sp ADR23.7. 14:07:17P--8,031,0182 646USDPNK7,95
NP I PoOKohl's23.7. 14:00:09P18,7619,0819,00-0,4267USDNYQ19,08
NP I PoOKomputronik23.7. 13:36:015,865,915,90-1,01308PLNWSE5,96
NP I PoOLKQ Corp23.7. 13:38:03P25,0026,0525,190,002USDNSQ25,19
NP I PoOLowe's23.7. 14:15:43P204,36205,47204,360,001 441USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 14:16:50P24,0024,3024,12-0,86922USDNYQ24,33
NP I PoOMarineMax23.7. 13:03:53P29,7837,0032,90-0,0613USDNYQ32,92
NP I PoOMarks & Spencer23.7. 14:17:253,873,873,87-2,441 491 651GBPLSE3,97
NP I PoOMothercare23.7. 12:01:230,010,010,01-29,506 357GBPLSE,01
NP I PoONetflix Inc23.7. 14:17:58P68,7568,8068,780,36281 213USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 14:17:33147,20147,30147,25-0,7419 758GBPLSE148,35
NP I PoOOcado Group23.7. 14:16:511,871,871,88-4,021 014 742GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 14:16:28P1,962,002,002,0455 990USDNSQ1,96
NP I PoOPolaris IT Group23.7. 11:00:000,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 13:35:18P21,1021,6221,28-0,6570USDNSQ21,42
NP I PoORoss Stores23.7. 13:58:20P236,00239,39239,180,41283USDNSQ238,21
NP I PoOSally B23.7. 13:48:34P13,8815,5014,51-0,9637USDNYQ14,65
NP I PoOSherwin-Williams23.7. 14:16:50P315,97337,33315,94-1,241 049USDNYQ319,91
NP I PoOSignet Jewel23.7. 14:13:56P91,5092,5091,711,2013 089USDNYQ90,62
NP I PoOSports Direct23.7. 14:17:027,567,597,59-0,8531 707GBPLSE7,65
NP I PoOTakkt23.7. 12:11:362,282,352,321,75120EURGER2,28
NP I PoOTarget23.7. 14:15:09P137,10137,70137,52-0,29988USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 14:10:17P154,50157,47155,500,061 245USDNYQ155,41
NP I PoOTractor Supply23.7. 14:15:33P30,3130,7530,303,20593 315USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 2:00:00P13,3814,6013,840,001 793 884USDNSQ13,84
NP I PoOUlta Salon23.7. 14:17:55P475,00494,33485,500,4118USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 9:33:150,900,980,978,2213EURGER,94
NP I PoOUrban Outfitters23.7. 13:41:34P73,0579,7373,50-0,28321USDNSQ73,71
NP I PoOZumiez23.7. 2:00:00P15,0019,0918,880,00203 967USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP