Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,67
KB112211231,35
PKN134,08134,13,49
Msft398,36398,66-0,40
Nokia7,357,356-1,50
IBM249249,6-0,01
Mercedes-Benz Group AG53,9453,960,41
PFE26,6726,680,26
17.03.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:59:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 204,00 0,67 8,00 105 177 221
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 1:04:00P71,3976,0075,300,00181 026USDNYQ75,30
NP I PoOAmercan Water17.3. 12:06:14P136,88142,25139,130,0188USDNYQ139,12
NP I PoOAmeren17.3. 12:00:00P110,09113,00111,01-1,64130USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 12:09:32P176,80196,00187,820,007USDNYQ187,82
NP I PoOAvista17.3. 1:04:00P39,3042,2239,930,00440 277USDNYQ39,93
NP I PoOBedzin17.3. 12:53:1321,2021,5521,550,003 554PLNWSE21,55
NP I PoOBKW17.3. 12:51:03154,50154,70154,603,2012 418CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 1:04:00P70,5874,1971,710,00736 742USDNYQ71,71
NP I PoOBrookfield Infr17.3. 12:06:43P36,3239,3337,920,001USDNYQ37,92
NP I PoOBurgenland Hldg16.3. 17:50:0585,0085,0084,500,0052EURVIE84,50
NP I PoOCal Water Svc17.3. 1:04:00P44,3045,6845,030,00359 469USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 1:04:00P43,7544,3244,140,003 419 633USDNYQ44,14
NP I PoOCentrica17.3. 12:54:252,132,132,132,161 181 993GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 1:04:00P75,5079,0678,270,001 693 806USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 12:25:30P29,5233,1631,90-7,80373USDNSQ34,60
NP I PoOConsol Edison17.3. 12:48:57P113,86116,00116,020,49190USDNYQ115,46
NP I PoOČEZ17.3. 12:59:581 202,001 204,001 204,000,6787 568CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 12:38:47P62,8163,9463,700,44218USDNYQ63,42
NP I PoODrax Grp17.3. 12:53:458,988,998,981,1857 933GBPLSE8,88
NP I PoODTE Energy17.3. 1:04:00P143,60152,75149,260,001 042 079USDNYQ149,26
NP I PoODuke Energy17.3. 12:50:57P133,20134,25133,950,37178USDNYQ133,46
NP I PoOE.ON17.3. 12:09:58-500,00496,952,13248CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 22:20:00P--22,77-0,13116 512USDPNK22,77
NP I PoOEdison Intl17.3. 12:00:10P72,7073,1573,000,04177USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 12:49:45217,00219,00217,000,46382EURPAR216,00
NP I PoOElia System Op17.3. 12:49:53135,60135,90135,902,3313 056EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 12:54:3623,0223,1023,048,17192 774PLNWSE21,30
NP I PoOENEFI AM17.3. 9:43:56218,00220,00218,00-1,36110HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 22:20:00P--11,101,19357 531USDPNK11,10
NP I PoOEnergia De Port17.3. 12:53:414,414,414,410,663 245 647EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4768,6070,2070,001,45415EURGER68,00
NP I PoOEngie17.3. 12:54:3028,3228,3328,322,131 071 517EURPAR27,73
NP I PoOEngie Sp ADR16.3. 22:20:00P--32,021,5784 953USDPNK32,02
NP I PoOEntergy17.3. 1:04:00P103,00107,34106,170,001 751 067USDNYQ106,17
NP I PoOEVN17.3. 12:35:0228,1528,2528,252,1720 278EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 1:04:00P51,3551,9551,760,004 124 073USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 11:58:5921,9822,0022,002,09406 206EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 1:04:00P12,0015,6214,540,0045 197USDNYQ14,54
NP I PoOHawaiian Elec17.3. 12:54:09P14,7014,9614,981,3543USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt16.3. 22:20:00P--0,930,654 102USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 1:04:00P124,31138,32130,430,00140 196USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 1:04:00P126,00150,00142,680,00252 621USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 12:52:2773,8074,0073,803,949 346PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 12:16:04P20,4121,1920,60-0,05100USDNYQ20,61
NP I PoOMGE Energy17.3. 12:06:30P71,0981,2575,480,001USDNSQ75,48
NP I PoOMiddlesex Water17.3. 1:00:00P51,6053,9452,010,00120 202USDNSQ52,01
NP I PoOMVV Energie17.3. 10:25:3730,0030,8030,30-1,6280EURGER31,00
NP I PoONatl Grid Rg17.3. 12:54:5013,6813,6813,680,871 908 305GBPLSE13,56
NP I PoONextEra Energy17.3. 12:44:57P92,5592,7792,69-0,14341USDNYQ92,82
NP I PoONiSource17.3. 1:04:00P46,5048,1147,470,002 197 718USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 9:47:091,261,301,26-2,323 115GBPLSE1,28
NP I PoONRG Energy17.3. 12:40:01P148,15156,00152,28-0,1331USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 1:04:00P47,6249,0048,390,001 754 773USDNYQ48,39
NP I PoOOneok Inc17.3. 12:38:32P85,3586,4686,100,911 033USDNYQ85,32
NP I PoOOrmat Tech17.3. 12:24:40P109,60110,01109,950,242 077USDNYQ109,69
NP I PoOOtter Tail17.3. 1:00:00P80,0091,0087,120,00286 167USDNSQ87,12
NP I PoOPEP17.3. 11:25:2050,8051,0051,00-1,161 103PLNWSE51,60
NP I PoOPG E17.3. 1:04:00P18,4518,5018,450,0024 283 357USDNYQ18,45
NP I PoOPinnacle West17.3. 1:04:00P91,00103,92103,080,00934 950USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 12:19:017,767,837,77-0,5117 616EURGER7,81
NP I PoOPNM Resources17.3. 1:04:00P57,7861,9558,550,001 218 914USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 12:54:4110,3510,3610,358,723 553 384PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 10:18:00P53,0054,0253,62-0,02439USDNYQ53,63
NP I PoOPPL17.3. 12:09:46P38,3039,1438,740,002USDNYQ38,74
NP I PoOPublic Power17.3. 12:53:4517,8117,8317,83-0,17178 341EURATH17,86
NP I PoOPublic Srvce Ent17.3. 1:04:00P83,8184,8884,880,002 216 438USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 12:50:443,893,893,890,78180 713EURLIS3,86
NP I PoORubis17.3. 12:54:0433,5833,6233,600,4838 680EURPAR33,44
NP I PoORWE17.3. 12:33:051 411,00-1 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 22:20:00P--66,282,1688 477USDPNK66,28
NP I PoOSempra Energy17.3. 12:30:43P94,7097,0095,93-0,01110USDNYQ95,94
NP I PoOSevern Trent17.3. 12:52:2932,0632,0832,092,0082 721GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 12:30:43P99,0099,4799,230,12298USDNYQ99,11
NP I PoOSouthwest Gas17.3. 12:37:09P81,2994,9987,74-0,61610USDNYQ88,28
NP I PoOSSE17.3. 12:54:5027,5727,5927,581,52177 506GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 1:04:00P12,5013,1312,500,0049 233USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 1:04:00P20,0320,7520,430,0091 656USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 12:54:469,919,929,916,833 070 337PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 11:40:401,901,931,910,536 707PLNWSE1,90
NP I PoOThe AES Corp17.3. 12:39:40P14,1614,2014,18-0,14485USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI17.3. 1:04:00P35,7937,3036,320,001 269 091USDNYQ36,32
NP I PoOUnited Utilities17.3. 12:53:5213,7913,8013,802,0397 781GBPLSE13,52
NP I PoOVeolia Environ17.3. 12:54:2433,4033,4233,411,89245 245EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 625,501 675,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24P--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 1:00:00P31,3035,3331,550,00157 663USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 12:54:5018,1018,2218,224,4714 481PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 13:00:193 582,721,283 537,4416.03.2026
PX Indexvypsat17.3. 13:15:282 556,011,082 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 13:00:00122 210,751,06120 931,3616.03.2026
Zdroj: BCPP