Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711893,39
KB11081109-0,36
PKN129,8129,841,11
Msft396,5396,880,00
Nokia7,2447,2541,06
IBM246,52247,950,00
Mercedes-Benz Group AG54,6654,68-0,31
PFE26,6526,690,00
16.03.2026 9:48:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:47:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 189,00 3,39 39,00 51 737 202
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water14.3. 1:04:0069,20105,0075,610,00212 634USDNYQ75,61
NP I PoOAmercan Water14.3. 1:04:00138,21142,80139,690,001 603 984USDNYQ139,69
NP I PoOAmeren14.3. 1:04:00105,45119,59112,040,001 524 981USDNYQ112,04
NP I PoOAQUA13.3. 18:00:5211,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy14.3. 1:04:00174,84195,99188,580,00765 043USDNYQ188,58
NP I PoOAvista14.3. 1:04:0038,5040,0039,870,00591 212USDNYQ39,87
NP I PoOBedzin16.3. 9:00:0121,0021,5021,70-0,2365PLNWSE21,75
NP I PoOBKW16.3. 9:42:18150,30150,80150,40-0,072 096CHFSWX150,50
NP I PoOBlack Hills Corp14.3. 1:04:0059,95115,2172,460,001 298 645USDNYQ72,46
NP I PoOBrookfield Infr14.3. 1:04:0036,3260,0237,750,00825 762USDNYQ37,75
NP I PoOBurgenland Hldg13.3. 17:50:05-80,5085,006,2575EURVIE85,00
NP I PoOCal Water Svc14.3. 1:04:0018,1847,9445,200,00273 679USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy14.3. 1:04:0043,7547,7144,010,003 408 449USDNYQ44,01
NP I PoOCentrica16.3. 9:43:052,072,082,070,14385 435GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy14.3. 1:04:0075,50122,0877,830,001 882 955USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co14.3. 1:00:0031,6535,2534,730,00131 088USDNSQ34,73
NP I PoOConsol Edison14.3. 1:04:00111,91118,90114,880,001 762 731USDNYQ114,88
NP I PoOČEZ16.3. 9:47:081 187,001 189,001 189,003,3943 986CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc14.3. 1:04:0063,0063,9363,210,004 294 674USDNYQ63,21
NP I PoODrax Grp16.3. 9:43:228,878,888,870,1112 016GBPLSE8,86
NP I PoODTE Energy14.3. 1:04:00143,60176,12149,570,001 114 464USDNYQ149,57
NP I PoODuke Energy14.3. 1:04:00132,50133,84133,150,004 710 196USDNYQ133,15
NP I PoOE.ON16.3. 9:25:26482,05485,55482,20-1,89315CZKPSE-KOBOS491,50
NP I PoOE.ON Depository Receipt13.3. 22:20:00--22,801,9793 766USDPNK22,80
NP I PoOEdison Intl14.3. 1:04:0071,7572,8071,730,002 687 649USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 9:32:05220,00222,00221,00-0,90187EURPAR223,00
NP I PoOElia System Op16.3. 9:43:49134,00134,40134,200,453 802EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 9:43:2420,7220,7620,72-1,6110 187PLNWSE21,06
NP I PoOENEFI AM12.3. 16:57:32221,00233,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra13.3. 22:20:00--10,971,01707 019USDPNK10,97
NP I PoOEnergia De Port16.3. 9:43:154,394,404,39-0,14507 913EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 9:02:3967,2069,0068,80-0,2926EURGER69,00
NP I PoOEngie16.3. 9:43:3127,5427,5527,55-0,33284 423EURPAR27,64
NP I PoOEngie Sp ADR13.3. 22:20:00--31,520,29112 759USDPNK31,52
NP I PoOEntergy14.3. 1:04:00102,25111,20105,580,001 969 211USDNYQ105,58
NP I PoOEVN16.3. 9:37:2227,7527,9027,80-0,891 300EURVIE28,05
NP I PoOFirstEnergy Corp14.3. 1:04:0049,6354,8651,160,005 545 295USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 8:48:4521,2221,2421,231,0592 521EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy14.3. 1:04:0012,0020,0014,390,0059 896USDNYQ14,39
NP I PoOHawaiian Elec14.3. 1:04:0014,5014,8514,680,002 037 828USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt13.3. 22:20:00--0,920,435 983USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils14.3. 1:04:0052,24203,85130,650,00125 196USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP14.3. 1:04:00--142,390,99350 112USDNYQ142,39
NP I PoOJersey13.3. 17:35:174,404,604,440,0017 809GBPLSE4,44
NP I PoOKogeneracja16.3. 9:39:0771,6072,6072,701,392 436PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.3. 1:04:0020,9621,3521,100,002 104 171USDNYQ21,10
NP I PoOMGE Energy14.3. 1:00:0071,0991,2874,770,00207 705USDNSQ74,77
NP I PoOMiddlesex Water14.3. 1:00:0052,20-52,400,00113 546USDNSQ52,40
NP I PoOMVV Energie16.3. 9:02:2030,8031,4031,50-2,785EURGER32,40
NP I PoONatl Grid Rg16.3. 9:43:5413,7013,7113,71-0,22522 025GBPLSE13,74
NP I PoONextEra Energy14.3. 1:04:0093,0093,2592,780,007 504 417USDNYQ92,78
NP I PoONiSource14.3. 1:04:0047,1549,8747,390,003 458 871USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 9:13:171,261,301,303,177 998GBPLSE1,28
NP I PoONRG Energy14.3. 1:04:00146,00156,00152,870,001 775 179USDNYQ152,87
NP I PoOOGE Energy Corp14.3. 1:04:0046,3677,3648,350,001 284 743USDNYQ48,35
NP I PoOOneok Inc14.3. 1:04:0085,4086,9985,360,003 426 713USDNYQ85,36
NP I PoOOrmat Tech14.3. 1:04:00110,33111,55110,380,00349 710USDNYQ110,38
NP I PoOOtter Tail14.3. 1:00:0057,00-87,690,00245 711USDNSQ87,69
NP I PoOPEP16.3. 9:40:3851,4051,6051,600,00793PLNWSE51,60
NP I PoOPG E14.3. 1:04:0018,0618,3218,140,0019 011 459USDNYQ18,14
NP I PoOPinnacle West14.3. 1:04:0087,10161,42102,910,001 194 656USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 9:40:337,827,897,82-1,015 288EURGER7,90
NP I PoOPNM Resources14.3. 1:04:0023,6591,8358,850,001 154 563USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 9:43:469,379,389,38-1,10259 350PLNWSE9,48
NP I PoOPortland Gen Ele14.3. 1:04:0025,2285,2253,600,001 024 984USDNYQ53,60
NP I PoOPPL14.3. 1:04:0037,0139,2938,510,008 011 673USDNYQ38,51
NP I PoOPublic Power16.3. 9:42:5717,4417,4517,450,2314 028EURATH17,41
NP I PoOPublic Srvce Ent14.3. 1:04:0083,7585,8583,730,002 396 816USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 9:42:203,873,883,870,5221 554EURLIS3,85
NP I PoORubis16.3. 9:41:5633,1033,1833,16-0,0613 213EURPAR33,18
NP I PoORWE16.3. 9:43:051 386,401 396,401 396,602,2439CZKPSE-KOBOS1 366,00
NP I PoORWE Depository Receipt13.3. 22:20:00--64,881,3855 225USDPNK64,88
NP I PoOSempra Energy14.3. 1:04:0093,1996,9995,110,002 783 075USDNYQ95,11
NP I PoOSevern Trent16.3. 9:43:3131,4131,4331,43-0,4724 465GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern14.3. 1:04:0095,5699,3698,010,006 966 870USDNYQ98,01
NP I PoOSouthwest Gas14.3. 1:04:0035,40139,9388,010,00409 809USDNYQ88,01
NP I PoOSSE16.3. 9:43:2227,1727,1927,19-0,4080 351GBPLSE27,30
NP I PoOStar Gas Partner Units14.3. 1:04:004,9919,5512,400,0021 801USDNYQ12,40
NP I PoOSubrbn Propane Units14.3. 1:04:008,2232,6520,410,00127 319USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 9:43:379,069,089,08-1,54292 925PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 9:01:381,931,941,94-0,512PLNWSE1,95
NP I PoOThe AES Corp14.3. 1:04:0014,2014,2514,190,0012 086 376USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI14.3. 1:04:0032,5039,1037,130,00899 051USDNYQ37,13
NP I PoOUnited Utilities16.3. 9:43:5913,4713,4813,48-0,4444 757GBPLSE13,54
NP I PoOVeolia Environ16.3. 9:43:2832,8832,8932,89-0,09158 388EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:171 568,001 618,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR13.3. 15:11:35--15,39-9,664USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,907,356,900,00222PLNWSE6,90
NP I PoOYork Water14.3. 1:00:0031,3535,7531,470,00141 178USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 9:37:4417,5017,5617,50-0,57681PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 09:49:193 505,03-0,163 510,5513.03.2026
PX Indexvypsat16.3. 10:04:152 523,270,292 515,9513.03.2026
Warsaw SE WIG Indexvypsat16.3. 09:49:00120 106,89-0,28120 444,0213.03.2026
Zdroj: BCPP