Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB993993,5-0,15
PKN135,74135,78-0,18
Msft400,51400,870,00
Nokia12,8212,8352,15
IBM269,01269,550,00
Mercedes-Benz Group AG48,79548,81-1,18
PFE25,95260,00
16.06.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 10:19:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 0,00 0,00 92 009 641
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 2:04:00P73,88124,1677,600,00208 898USDNYQ77,60
NP I PoOAmercan Water16.6. 2:04:00P124,70128,00126,870,003 111 831USDNYQ126,87
NP I PoOAmeren16.6. 2:04:00P76,50110,81109,570,001 470 019USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 2:04:00P140,00177,21169,600,001 576 935USDNYQ169,60
NP I PoOAvista16.6. 2:04:00P36,1065,1540,980,001 989 782USDNYQ40,98
NP I PoOBedzin16.6. 10:14:2921,5022,2522,25-0,22473PLNWSE22,30
NP I PoOBKW16.6. 10:12:28138,10138,40138,200,142 617CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 2:04:00P62,19117,3473,800,00861 145USDNYQ73,80
NP I PoOBrookfield Infr16.6. 2:04:00P35,1340,5038,100,00479 305USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE77,50
NP I PoOCal Water Svc16.6. 2:04:00P43,6372,1345,370,00582 715USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 2:04:00P41,7044,1643,070,003 984 576USDNYQ43,07
NP I PoOCentrica16.6. 10:12:371,821,821,820,33378 251GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 2:04:00P69,0079,6873,650,002 985 356USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 2:00:00P29,6930,2729,830,0090 264USDNSQ29,83
NP I PoOConsol Edison16.6. 2:04:00P102,94112,22107,720,002 228 353USDNYQ107,72
NP I PoOČEZ16.6. 10:19:401 210,001 211,001 210,000,0076 036CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 2:04:00P66,1568,5068,150,007 790 065USDNYQ68,15
NP I PoODrax Grp16.6. 10:10:567,717,737,720,198 513GBPLSE7,71
NP I PoODTE Energy16.6. 2:04:00P96,00177,00148,040,00954 150USDNYQ148,04
NP I PoODuke Energy16.6. 2:04:00P123,07126,00125,280,004 018 965USDNYQ125,28
NP I PoOE.ON16.6. 9:02:44439,20442,70441,800,681CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 23:20:00P--21,06-1,40139 911USDPNK21,06
NP I PoOEdison Intl16.6. 2:04:00P69,8073,9072,140,001 886 684USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 10:14:59210,00211,00211,00-0,47654EURPAR212,00
NP I PoOElia System Op16.6. 10:14:34134,80135,10135,000,823 339EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 10:12:0219,5119,5919,540,7228 625PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00P--11,300,09251 153USDPNK11,30
NP I PoOEnergia De Port16.6. 10:14:524,434,434,430,09605 633EURLIS4,43
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER67,60
NP I PoOEngie16.6. 10:13:2327,4727,4827,480,66168 821EURPAR27,30
NP I PoOEngie Sp ADR15.6. 23:20:00P--31,73-0,69105 580USDPNK31,73
NP I PoOEntergy16.6. 2:04:00P111,16117,89111,080,002 769 325USDNYQ111,08
NP I PoOEVN16.6. 10:12:5829,3029,5029,30-1,188 030EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 2:04:00P47,1148,2147,340,004 278 353USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 9:19:4319,9119,9319,92-0,7540 420EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 2:04:00P13,8514,0013,910,00102 600USDNYQ13,91
NP I PoOHawaiian Elec16.6. 2:04:00P13,1513,5513,380,001 284 839USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00P--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 2:04:00P49,03193,91121,960,00143 386USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 2:04:00P--142,94-0,03499 886USDNYQ142,94
NP I PoOJersey16.6. 9:02:514,404,604,552,02128GBPLSE4,50
NP I PoOKogeneracja16.6. 10:10:1373,7073,9073,900,141 398PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 2:04:00P20,9521,1921,050,001 232 119USDNYQ21,05
NP I PoOMGE Energy16.6. 2:00:00P31,50-76,810,00275 573USDNSQ76,81
NP I PoOMiddlesex Water16.6. 2:00:00P39,5759,9052,710,00133 375USDNSQ52,71
NP I PoOMVV Energie15.6. 9:02:24-30,6031,001,64103EURGER30,50
NP I PoONatl Grid Rg16.6. 10:14:3212,1412,1512,140,44891 175GBPLSE12,09
NP I PoONextEra Energy16.6. 2:04:00P86,2586,3086,120,0010 284 307USDNYQ86,12
NP I PoONiSource16.6. 2:04:00P45,4048,5047,470,003 521 786USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 9:52:141,231,251,240,0012 062GBPLSE1,24
NP I PoONRG Energy16.6. 2:04:00P127,34134,40130,400,001 905 125USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 2:04:00P19,5276,2047,930,00697 949USDNYQ47,93
NP I PoOOneok Inc16.6. 2:04:00P83,0088,4887,450,003 945 644USDNYQ87,45
NP I PoOOrmat Tech16.6. 2:04:00P56,16138,37138,710,00586 509USDNYQ138,71
NP I PoOOtter Tail16.6. 2:00:00P81,84139,2288,760,00200 599USDNSQ88,76
NP I PoOPEP16.6. 10:13:0159,8059,9059,709,5432 035PLNWSE54,50
NP I PoOPG E16.6. 2:04:00P16,4916,7016,580,0021 604 108USDNYQ16,58
NP I PoOPinnacle West16.6. 2:04:00P87,10161,98103,270,00953 679USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 10:10:4010,3610,4010,360,197 744EURGER10,34
NP I PoOPNM Resources16.6. 2:04:00P22,8290,7057,050,001 074 725USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 10:14:2410,1710,1810,18-0,15429 509PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 2:04:00P40,1380,2350,460,001 073 850USDNYQ50,46
NP I PoOPPL16.6. 2:04:00P33,9336,1636,170,0011 139 284USDNYQ36,17
NP I PoOPublic Power16.6. 10:13:5722,8022,8222,80-0,44147 980EURATH22,90
NP I PoOPublic Srvce Ent16.6. 2:04:00P76,0582,9980,150,002 380 911USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 10:07:513,553,553,560,5728 677EURLIS3,54
NP I PoORubis16.6. 10:14:3334,2034,2634,24-3,9372 902EURPAR35,64
NP I PoORWE15.6. 9:02:411 355,001 365,001 377,600,000CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 23:20:00P--65,16-2,0056 548USDPNK65,16
NP I PoOSempra Energy16.6. 2:04:00P88,0093,9991,930,004 876 890USDNYQ91,93
NP I PoOSevern Trent16.6. 10:13:4228,9028,9228,900,5622 642GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 2:04:00P91,0195,5993,820,006 925 611USDNYQ93,82
NP I PoOSouthwest Gas16.6. 2:04:00P35,55138,6888,420,00378 442USDNYQ88,42
NP I PoOSSE16.6. 10:13:5323,7923,8023,790,13118 263GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 2:04:00P12,4120,1112,570,0034 444USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 2:04:00P16,5027,3717,450,00404 766USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 10:14:249,599,609,59-3,03601 138PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 9:07:241,821,841,851,65102PLNWSE1,82
NP I PoOThe AES Corp16.6. 2:04:00P14,7014,7514,680,005 581 660USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 2:04:00P33,9136,5034,360,001 151 190USDNYQ34,36
NP I PoOUnited Utilities16.6. 10:12:2012,8712,8812,880,6684 175GBPLSE12,79
NP I PoOVeolia Environ16.6. 10:14:1235,8135,8235,820,62105 448EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 356,501 406,501 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 23:20:00P--13,250,76451USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 2:00:00P29,7030,2829,840,00101 007USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 9:19:0717,5217,6217,500,002 500PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 10:20:184 098,530,914 039,4012.06.2026
PX Indexvypsat15.6. 16:35:002 571,130,002 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 10:20:00139 097,841,16137 509,5515.06.2026
Zdroj: BCPP