Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,08
KB11481150-1,20
PKN94,2794,281,52
Msft477,49477,61-0,21
Nokia5,465,4642,94
IBM309,54309,76-0,96
Mercedes-Benz Group AG61,1661,180,71
PFE25,7525,76-0,10
11.12.2025 16:01:00
Indexy online
AD Index online
select
AD Index online
 

PTT Exp & Prod Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTT Exp & Prod Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 15:54:2224,2024,2824,280,416 668USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 15:26:290,010,010,01-0,561 717 315GBPLSE,01
NP I PoOAnglo Pacific11.12. 15:53:191,081,091,091,68666 170GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 15:55:3618,2618,2818,26-0,2246 185PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 15:44:000,100,100,10-3,852 571 854GBPLSE,10
NP I PoOBP11.12. 15:55:144,444,444,440,094 599 816GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOCabot Oil11.12. 15:55:5126,5426,5626,55-1,74244 704USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 15:13:291,901,931,910,474 955GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 15:51:218,458,488,45-0,47198 656EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 15:55:132,732,772,730,3748 550PLNWSE2,72
NP I PoOConocoPhillips11.12. 15:55:5096,7296,7896,73-0,07560 113USDNYQ96,80
NP I PoOCVR Energy11.12. 15:55:2831,2931,4631,37-1,0185 536USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 15:31:1819,2519,5019,40-0,772 811EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 15:55:5737,9537,9737,96-1,17590 853USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 15:55:4712,5412,5612,540,4874 033USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 15:37:250,000,000,00-8,6444 197 545GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 15:55:1416,4416,4516,45-0,032 058 705USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 15:55:4232,2532,2732,260,16491 567USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,7018,0517,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 15:55:57111,35111,57111,600,15157 459USDNYQ111,43
NP I PoOEQT11.12. 15:55:5155,7255,7655,76-2,601 001 305USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 15:44:340,020,020,024,763 388 177GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 14:09:419,9510,1210,00-1,19113EURBRU10,12
NP I PoOExxon Mobil11.12. 15:55:53119,63119,66119,630,081 520 857USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 15:51:198,558,568,540,3585 895EURAEX8,51
NP I PoOGalp Energia11.12. 15:55:4214,4414,4514,440,031 381 326EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 15:46:0042,8344,2543,00-1,831 028USDNYQ43,80
NP I PoOGolar LNG11.12. 15:53:2737,3037,4737,40-0,4046 839USDNSQ37,55
NP I PoOGold Oil11.12. 15:47:250,000,000,00-10,457 397 539GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 15:44:31--6,19-0,3211 360USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 15:54:1811,9111,9211,920,087 038USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 15:55:321,731,741,740,23166 768GBPLSE1,73
NP I PoOHalliburton11.12. 15:55:5529,0429,0529,040,00713 388USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 15:55:142,022,032,030,10603 808GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 15:55:507,147,167,15-1,3869 422USDNYQ7,25
NP I PoOHell Petrol11.12. 15:55:238,588,598,580,00265 026EURATH8,58
NP I PoOHelmerich11.12. 15:55:2730,1330,3830,26-0,5968 398USDNYQ30,44
NP I PoOHunting11.12. 15:55:273,863,873,87-0,90161 155GBPLSE3,90
NP I PoOChariot Oil11.12. 15:28:210,010,010,01-1,301 178 043GBPLSE,01
NP I PoOChevron11.12. 15:55:57151,19151,26151,23-0,12579 695USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 15:45:18--20,65-0,021 255USDPNK20,65
NP I PoOIofina11.12. 15:32:020,240,250,250,00189 633GBPLSE,24
NP I PoOJohn Wood Group11.12. 15:55:210,240,240,240,003 215 718GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 15:55:5026,6626,6726,660,28617 650USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 15:53:245,445,465,451,87608 828SEKSTO5,35
NP I PoOMarathon11.12. 15:55:07188,81189,23189,02-1,19132 848USDNYQ191,30
NP I PoOMaurel Prom11.12. 15:55:485,035,045,030,1056 388EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 15:30:004,604,754,60-1,663USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 15:30:00--4,420,68138USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21182,20189,20187,002,97100CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 15:54:5154,9555,0654,95-0,3661 059USDNYQ55,15
NP I PoOMurphy Oil11.12. 15:55:1633,2633,3333,26-0,27170 218USDNYQ33,35
NP I PoOMV Oil Units11.12. 15:53:211,161,191,191,7039 228USDNYQ1,17
NP I PoONeste Oil11.12. 15:00:5318,9218,9318,93-0,81404 904EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 15:55:3112,8912,9812,94-0,3530 783USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 15:53:13--7,571,204 426USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 15:50:2345,2445,4045,262,318 574EURPAR44,24
NP I PoONorth Europe Oil11.12. 15:54:246,256,306,250,88637USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 15:55:5641,4641,4741,47-0,671 124 740USDNYQ41,75
NP I PoOOceaneering Intl11.12. 15:55:2026,9627,0927,02-0,9931 652USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 15:55:207,017,037,01-0,8530 757USDNYQ7,07
NP I PoOOMV10.12. 9:00:121 140,001 153,001 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 15:30:07--13,880,04400USDPNK13,88
NP I PoOONICO11.12. 15:00:0010,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 15:55:290,190,190,19-2,5514 248 858GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 15:55:336,326,336,33-2,01390 658USDNSQ6,46
NP I PoOPermian Basin Units11.12. 15:30:0117,9218,2417,91-0,721 299USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 15:46:370,010,010,0115,3928 626 406GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 15:55:59143,77143,98143,880,05195 530USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24535,90540,90538,502,2627CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 15:55:4536,2636,3236,26-2,76205 673USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:040,200,220,213,05127 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 15:55:1868,4068,6068,400,2913 341USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 15:55:28--19,01-1,1421 950USDPNK19,23
NP I PoORex Stores11.12. 15:51:2033,0533,7633,701,2027 273USDNYQ33,30
NP I PoORl Dutch Shell Rg10.12. 10:23:34750,00799,00784,001,911CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 15:54:360,770,770,77-4,956 581 545GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 15:14:530,030,030,03-5,76378 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 15:55:575,825,835,82-0,8588 942USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 15:44:5771,5073,0071,52-0,53516USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 15:54:295,986,046,01-0,335 681USDNYQ6,03
NP I PoOSBM Offshore11.12. 15:55:3424,2824,3424,30-0,4953 253EURAEX24,42
NP I PoOSBO AG11.12. 15:36:0927,7527,9027,75-1,0718 898EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 15:52:491,661,661,66-1,69412 846GBPLSE1,69
NP I PoOSchlumberger11.12. 15:55:5640,3440,3540,351,041 959 961USDNYQ39,93
NP I PoOSkotan11.12. 15:35:480,760,780,76-7,3313 657PLNWSE,82
NP I PoOSM Energy11.12. 15:55:2620,2220,2620,24-0,93137 216USDNYQ20,43
NP I PoOSoco Intl11.12. 15:43:070,200,210,20-0,4876 478GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 15:52:070,390,390,39-2,49410 704GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 15:55:00--19,49-0,812 758USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 15:55:28184,03184,54184,260,4365 791USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 15:54:208,768,798,780,40175 308USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 15:55:4455,9355,9455,930,201 506 445EURPAR55,82
NP I PoOTransocean11.12. 15:55:304,254,264,26-0,932 083 845USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 15:48:160,060,060,062,682 577 659GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 15:55:56173,06173,32173,16-1,61162 747USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 15:53:2118,8218,8818,85-5,18106 773EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 15:53:282,922,932,92-1,025 300USDNYQ2,95
NP I PoOW&T Offshore11.12. 15:55:021,741,751,750,57164 203USDNYQ1,74
NP I PoOWilliams Cos11.12. 15:55:5660,6860,7360,730,38298 727USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 15:55:3524,1524,1824,170,8663 249USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP