Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft388,5388,55-2,23
Nokia0,21
IBM272,66272,910,16
Mercedes-Benz Group AG47,4350,69
PFE26,2226,232,44
11.06.2026 18:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 18:17:57
Brunswick (BC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
79,28 0,76 0,60 4 211 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brunswick - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas11.6. 17:37:00173,30173,30173,300,70649 431EURGER172,10
NP I PoOAdidas Depository Receipt11.6. 18:17:55--99,751,0429 771USDPNK98,72
NP I PoOAgfa-Gevaert11.6. 17:35:170,420,430,42-0,7157 031EURBRU,43
NP I PoOAmica Wronki11.6. 18:00:4450,9051,2050,80-0,783 800PLNWSE51,20
NP I PoOASICS- ------JPYTYO4 380,00
NP I PoOBarratt Dev11.6. 17:35:162,422,432,42-3,088 793 490GBPLSE2,50
NP I PoOBassett Furn11.6. 18:06:4915,0515,2015,201,2333 412USDNSQ15,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.6. 18:17:4126,4326,5126,470,2764 244USDNYQ26,40
NP I PoOBellway11.6. 17:35:1010,7019,6417,15-2,56532 560GBPLSE17,60
NP I PoOBeneteau11.6. 17:35:186,586,726,650,4547 297EURPAR6,62
NP I PoOBerkeley Grp Hld Rg11.6. 17:35:0433,1646,0033,16-2,30346 164GBPLSE33,94
NP I PoOBigben Interact11.6. 17:35:230,340,350,34-7,9740 254EURPAR,37
NP I PoOBrunswick11.6. 18:17:5779,2079,4679,280,76104 163USDNYQ78,68
NP I PoOBurberry Group11.6. 17:35:2411,3211,8411,381,84846 640GBPLSE11,17
NP I PoOBurberry Group Depository Receipt11.6. 18:12:59--15,312,7519 350USDPNK14,90
NP I PoOCallaway Golf Co11.6. 18:18:0916,4316,4416,431,05439 012USDNYQ16,26
NP I PoOCarbon Design11.6. 18:00:070,320,330,330,0070PLNWSE,33
NP I PoOCavco Industries11.6. 18:11:24568,41572,29570,591,0832 174USDNSQ564,51
NP I PoOCIE FIN RICHEMONT N11.6. 17:30:08-175,00173,652,72879 994CHFVTX169,05
NP I PoOColumbia Sptswr11.6. 18:17:0965,2465,3665,321,3395 470USDNSQ64,47
NP I PoOCrocs11.6. 18:18:51122,45122,79122,700,62237 897USDNSQ121,94
NP I PoOD R Horton11.6. 18:18:08147,88148,03147,960,85366 363USDNYQ146,71
NP I PoODecora11.6. 18:00:4571,1071,5071,500,28767PLNWSE71,30
NP I PoODe'Longhi- ------EURMIL35,94
NP I PoODom Development11.6. 18:00:45243,50245,50243,00-1,024 102PLNWSE245,50
NP I PoOEinhell Ger Pref Br11.6. 17:35:0070,00-70,00-1,415 282EURGER71,00
NP I PoOElectrolux Rg-A11.6. 18:00:00--30,20-3,213 017SEKSTO31,20
NP I PoOElectrolux Rg-B11.6. 18:00:0029,7730,0529,900,506 714 783SEKSTO29,75
NP I PoOESOTIQ11.6. 18:00:4729,7030,0030,003,452 798PLNWSE29,00
NP I PoOForbo Holding AG11.6. 17:30:08717,00743,00718,001,562 662CHFSWX707,00
NP I PoOForte11.6. 18:00:4618,8519,0019,000,53766PLNWSE18,90
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,63
NP I PoOGRODNO11.6. 18:00:4615,9016,0015,850,0027 355PLNWSE15,85
NP I PoOGuinness Peat11.6. 17:35:250,780,790,79-0,321 913 726GBPLSE,79
NP I PoOHelen of Troy11.6. 18:18:2028,2228,3128,252,62128 511USDNSQ27,53
NP I PoOHermes Intl11.6. 17:39:341 642,001 669,001 643,000,4683 012EURPAR1 635,50
NP I PoOHermes UnSp CDR- ------CADTOR18,51
NP I PoOHooker Furniture11.6. 18:18:0915,5115,9815,7627,78160 728USDNSQ12,33
NP I PoOHusqvarna AB11.6. 18:00:0040,1040,3040,10-0,8712 972SEKSTO40,45
NP I PoOHusqvarna AB11.6. 18:00:0040,0540,2840,28-0,30614 230SEKSTO40,40
NP I PoOCharacter Group11.6. 17:27:162,602,902,892,532 831GBPLSE2,85
NP I PoOChargeurs11.6. 17:35:228,368,518,37-0,956 271EURPAR8,45
NP I PoOChristian Dior11.6. 17:35:09449,80470,00459,801,146 953EURPAR454,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,04
NP I PoOINTERBUD LUBLIN11.6. 18:00:451,501,631,6510,0011 927PLNWSE1,50
NP I PoOINTERNITY10.6. 18:01:097,657,707,700,001PLNWSE7,70
NP I PoOIntl Greetings11.6. 17:14:390,810,870,863,3797 190GBPLSE,85
NP I PoOJM11.6. 18:00:00112,70113,00112,80-0,79239 508SEKSTO113,70
NP I PoOKaufman Broad11.6. 17:35:2623,9524,7524,05-0,6247 526EURPAR24,20
NP I PoOKB Home11.6. 18:18:3152,7352,7952,761,15270 071USDNYQ52,16
NP I PoOLa-Z-Boy Inc11.6. 18:15:3837,7437,8237,781,1144 748USDNYQ37,36
NP I PoOLeggett & Platt11.6. 18:18:3210,2110,2210,220,101 304 840USDNYQ10,21
NP I PoOLennar11.6. 18:18:4691,1591,2391,191,49759 328USDNYQ89,85
NP I PoOLentex11.6. 18:00:477,387,427,426,617 761PLNWSE6,96
NP I PoOLG Electronics Depository Receipt10.6. 15:13:0322,0060,0027,000,002 800USDLIB27,00
NP I PoOLifetime Brands11.6. 18:14:149,279,449,291,5859 505USDNSQ9,15
NP I PoOLinz Textil10.6. 17:50:05160,00180,00170,000,0016EURVIE170,00
NP I PoOLPP SA11.6. 18:00:4422 060,0022 140,0021 920,000,181 268PLNWSE21 880,00
NP I PoOLVMH11.6. 17:38:34493,00502,00493,201,14756 418EURPAR487,65
NP I PoOLVMH Depository Receipt11.6. 18:18:42--113,631,23194 434USDPNK112,25
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,69
NP I PoOLZPS Protektor11.6. 18:00:431,291,291,29-0,46102 057PLNWSE1,30
NP I PoOM/I Homes11.6. 18:17:30137,76138,23138,010,4420 663USDNYQ137,40
NP I PoOMasters11.6. 18:00:447,958,208,200,005PLNWSE8,20
NP I PoOMeritage Homes11.6. 18:18:0671,2171,4371,281,02130 243USDNYQ70,56
NP I PoOMODIVO SA11.6. 18:00:4377,1477,4276,981,40128 210PLNWSE75,92
NP I PoOMohawk Inds11.6. 18:16:11103,43103,70103,611,82104 833USDNYQ101,75
NP I PoOMonnari Trade11.6. 18:00:436,046,066,04-0,983 974PLNWSE6,10
NP I PoONACCO Industries11.6. 18:17:5852,3053,1952,75-0,392 421USDNYQ52,95
NP I PoONexity11.6. 17:36:087,647,827,690,72128 614EURPAR7,64
NP I PoONIKE11.6. 18:18:2944,5844,5944,581,405 974 280USDNYQ43,96
NP I PoONIKON Depository Receipt11.6. 18:16:10--12,107,382 083USDPNK11,26
NP I PoONovita11.6. 18:00:47108,50109,00108,500,4631PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO3 756,00
NP I PoOPanasonic Unsp ADR11.6. 18:07:35--23,551,9951 823USDPNK23,09
NP I PoOPersimmon11.6. 17:35:0510,1710,4210,17-2,261 934 032GBPLSE10,40
NP I PoOPersimmon Unsp ADR11.6. 18:17:46--27,18-1,2598 764USDPNK27,52
NP I PoOPisc Desjoyaux11.6. 17:35:0611,3511,4011,350,001 759EURPAR11,35
NP I PoOPolaris Inds11.6. 18:17:5667,1067,2067,160,98116 748USDNYQ66,51
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes11.6. 18:18:06120,13120,39120,261,49235 569USDNYQ118,49
NP I PoOPUMA11.6. 17:35:1927,6327,7927,793,39736 209EURGER26,88
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR11.6. 18:17:46--21,693,76200 394USDPNK20,90
NP I PoOSEB11.6. 17:35:1452,6054,2053,200,6659 110EURPAR52,85
NP I PoOSkyline Corp11.6. 18:18:0476,0876,3976,081,26115 813USDNYQ75,13
NP I PoOSnap-on11.6. 18:18:25379,60380,16379,900,3892 199USDNYQ378,45
NP I PoOSONY- ------JPYTYO3 385,00
NP I PoOStanley Black11.6. 18:18:1979,1279,2479,182,21349 507USDNYQ77,47
NP I PoOSteven Madden11.6. 18:18:5344,7244,7944,761,19221 619USDNSQ44,23
NP I PoOSturm Ruger11.6. 18:12:2239,2239,3539,321,1122 798USDNYQ38,89
NP I PoOSurteco10.6. 12:25:379,359,459,500,53699EURGER9,45
NP I PoOSwatch Group11.6. 17:30:08200,80208,00202,001,2369 833CHFVTX199,55
NP I PoOSwatch Group11.6. 17:30:0840,0040,3540,151,5222 579CHFSWX39,55
NP I PoOSwatch Grp Unsp ADR11.6. 17:54:46--12,602,1917 053USDPNK12,33
NP I PoOTaylor Woodrow11.6. 17:35:200,740,760,74-2,1725 043 267GBPLSE,76
NP I PoOTechnicolor11.6. 17:29:560,100,100,100,9741 202EURPAR,10
NP I PoOTempur Pedic11.6. 18:18:3269,2069,2869,221,12429 387USDNYQ68,45
NP I PoOThermador11.6. 17:35:1368,1069,5068,20-1,87684EURPAR69,50
NP I PoOToll Brothers11.6. 18:17:31141,07141,37141,141,61347 977USDNYQ138,90
NP I PoOTomTom Br Rg11.6. 17:35:005,105,245,15-1,34152 296EURAEX5,22
NP I PoOTrigano SA11.6. 17:35:10143,00145,00143,60-0,8312 437EURPAR144,80
NP I PoOU10 Group SA11.6. 12:44:291,221,311,300,784 601EURPAR1,29
NP I PoOUnifi11.6. 18:17:594,014,054,050,8815 684USDNYQ4,01
NP I PoOUniv Electronics11.6. 18:13:573,833,883,841,0518 064USDNSQ3,80
NP I PoOVan De Velde11.6. 17:35:1830,2030,7030,500,331 890EURBRU30,40
NP I PoOVF11.6. 18:18:2917,2317,2417,245,032 822 441USDNYQ16,41
NP I PoOVictoria11.6. 17:35:200,430,480,453,43214 514GBPLSE,44
NP I PoOVistry Group PLC11.6. 17:35:102,305,182,34-3,141 807 274GBPLSE2,42
NP I PoOVistula11.6. 18:00:475,425,525,52-1,084 291PLNWSE5,58
NP I PoOWERTH-HOLZ11.6. 18:00:060,160,190,190,0012PLNWSE,16
NP I PoOWhirlpool11.6. 18:18:5240,0940,1340,110,00640 996USDNYQ40,11
NP I PoOWolford AG9.6. 17:50:002,582,782,787,75500EURVIE2,58
NP I PoOWolverine WW11.6. 18:18:0217,5317,5517,542,15289 481USDNYQ17,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP