Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,60
KB10051006-0,10
PKN143,38143,4-1,90
Msft516,2516,750,74
Nokia9,3849,3962,60
IBM226,93227,790,58
Mercedes-Benz Group AG40,29540,310,62
PFE28,1128,120,00
02.10.2026 11:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 14:49:09
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,39 0,45 0,09 3 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.10. 11:10:09P2,582,702,705,461 391USDNSQ2,56
NP I PoOAbercrombie2.10. 2:04:00P132,00143,57136,360,001 136 093USDNYQ136,36
NP I PoOAmazon com Inc2.10. 11:10:34P249,68249,98249,830,64139 690USDNSQ248,23
NP I PoOAsos PLC2.10. 11:08:575,015,035,02-0,59122 363GBPLSE5,05
NP I PoOBest Buy2.10. 2:04:00P86,2690,7387,700,003 420 941USDNYQ87,70
NP I PoOBuckle Inc2.10. 2:04:00P35,3551,0042,690,00435 125USDNYQ42,69
NP I PoOCarphone Ware2.10. 11:06:001,481,481,481,30417 877GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR190,34
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends2.10. 2:00:00P49,2151,0049,400,00188 926USDNSQ49,40
NP I PoODelko2.10. 10:49:155,976,026,02-0,17681PLNWSE6,03
NP I PoODicks Sporting2.10. 2:04:00P132,02134,00132,850,002 955 094USDNYQ132,85
NP I PoOD'Ieteren2.10. 11:08:17164,30164,50163,300,254 532EURBRU162,90
NP I PoODillard's2.10. 2:04:00P261,471 018,98646,350,00403 961USDNYQ646,35
NP I PoODollar General2.10. 2:04:00P116,00120,34118,930,001 864 883USDNYQ118,93
NP I PoODollar Tree2.10. 11:01:51P113,75115,37115,220,6939USDNSQ114,43
NP I PoODufry2.10. 11:07:3643,6643,7243,701,399 974CHFSWX43,10
NP I PoOE-KIOSK2.10. 11:00:000,440,500,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,91101,91-0,00-EURFRA99,91
NP I PoOExpedia2.10. 2:00:00P260,00276,00262,670,001 442 293USDNSQ262,67
NP I PoOFAST RETAILING Depository Receipt1.10. 23:20:00P--45,782,05161 585USDPNK45,78
NP I PoOFielmann2.10. 11:00:0637,9038,0038,000,664 741EURGER37,75
NP I PoOFive Below Inc2.10. 2:00:00P217,04230,00221,170,00727 498USDNSQ221,17
NP I PoOGamestop2.10. 11:10:38P24,3224,3424,330,9128 057USDNYQ24,11
NP I PoOGap Inc2.10. 2:04:00P22,5922,9822,730,006 161 229USDNYQ22,73
NP I PoOGEMZ Crp30.9. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co2.10. 2:04:00P122,84129,30125,120,00981 205USDNYQ125,12
NP I PoOHennes & Mauritz2.10. 11:10:41160,70160,80160,751,52251 969SEKSTO158,35
NP I PoOHennes Unsp ADR1.10. 23:20:00P--3,12-0,32688 088USDPNK3,12
NP I PoOHome Depot2.10. 11:06:22P284,25285,00284,500,725 244USDNYQ282,46
NP I PoOHornbach Holding2.10. 11:01:0685,1085,7085,602,279 539EURGER83,70
NP I PoOHURTIMEX1.10. 18:00:180,080,100,090,0020 000PLNWSE,09
NP I PoOChildren's Place2.10. 2:00:00P1,982,322,070,0087 483USDNSQ2,07
NP I PoOINBOOK2.10. 10:46:070,380,390,393,149 746PLNWSE,38
NP I PoOInditex- ------EURMCE53,06
NP I PoOInchcape2.10. 11:10:367,507,517,500,9433 533GBPLSE7,43
NP I PoOInter Cars2.10. 11:05:15940,00942,00942,002,501 931PLNWSE919,00
NP I PoOIntersport Pols2.10. 10:57:310,290,320,32-0,9421 068PLNWSE,32
NP I PoOJD Sports Fsn Rg2.10. 11:10:090,810,810,810,173 243 456GBPLSE,81
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA2.10. 11:10:05213,90214,00213,85-1,59163 254EURPAR217,30
NP I PoOKering SA Unsp ADR1.10. 23:20:00P--24,10-4,551 053 581USDPNK24,10
NP I PoOKingfisher2.10. 11:10:313,333,333,331,59372 811GBPLSE3,28
NP I PoOKingfisher Sp ADR1.10. 23:20:00P--8,69-2,14278 093USDPNK8,69
NP I PoOKohl's2.10. 2:04:00P18,6919,1618,920,004 349 816USDNYQ18,92
NP I PoOKomputronik2.10. 11:05:406,186,226,18-2,222 977PLNWSE6,32
NP I PoOLKQ Corp2.10. 2:00:00P22,0424,0722,780,002 381 494USDNSQ22,78
NP I PoOLowe's2.10. 2:04:00P181,39185,75182,380,004 385 427USDNYQ182,38
NP I PoOMacy's2.10. 2:04:00P22,6123,5422,760,007 488 764USDNYQ22,76
NP I PoOMarineMax2.10. 2:04:00P52,3152,6952,330,00937 517USDNYQ52,33
NP I PoOMarks & Spencer2.10. 11:10:183,833,833,831,43422 451GBPLSE3,78
NP I PoOMothercare2.10. 10:10:530,000,000,005,361 805 950GBPLSE,00
NP I PoONetflix Inc2.10. 11:10:39P68,0268,0568,040,27110 922USDNSQ67,85
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT2.10. 11:10:43146,15146,25146,200,9713 049GBPLSE144,80
NP I PoOOcado Group2.10. 11:09:032,672,682,683,631 634 206GBPLSE2,58
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.10. 2:00:00P1,342,111,370,0055 275USDNSQ1,37
NP I PoOPolaris IT Group2.10. 10:55:180,310,350,350,5710 408PLNWSE,35
NP I PoORent-A-Center2.10. 2:00:00P15,7015,8315,680,001 184 401USDNSQ15,68
NP I PoORoss Stores2.10. 2:00:00P227,18242,00234,100,001 744 308USDNSQ234,10
NP I PoOSally B2.10. 2:04:00P16,0316,2916,070,002 087 427USDNYQ16,07
NP I PoOSherwin-Williams2.10. 2:04:00P314,43325,50320,780,001 627 105USDNYQ320,78
NP I PoOSignet Jewel2.10. 2:04:00P79,00166,68104,250,001 083 347USDNYQ104,25
NP I PoOSports Direct2.10. 11:10:068,208,228,211,1760 355GBPLSE8,12
NP I PoOTakkt2.10. 9:37:453,003,073,08-1,75122EURGER3,14
NP I PoOTarget2.10. 11:05:16P156,00159,00156,08-0,40250USDNYQ156,70
NP I PoOTJX Cos Inc2.10. 2:04:00P131,51134,99133,590,005 896 938USDNYQ133,59
NP I PoOTractor Supply2.10. 2:00:00P31,3132,4031,730,0011 889 478USDNSQ31,73
NP I PoOTripAdvisor Ord Shs When Issued2.10. 2:00:00P8,028,528,380,003 159 792USDNSQ8,38
NP I PoOUlta Salon2.10. 2:00:00P520,02552,00537,730,00442 539USDNSQ537,73
NP I PoOUNITEDLABELS2.10. 10:49:590,500,930,87-0,463 001EURGER,89
NP I PoOUrban Outfitters2.10. 2:00:00P78,77126,0378,770,001 340 321USDNSQ78,77
NP I PoOZumiez2.10. 2:00:00P13,4314,0013,480,00443 453USDNSQ13,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP