Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB103110330,19
PKN85,585,521,28
Msft497,65498,180,08
Nokia4,4014,405-0,56
IBM293,18293,40,32
Mercedes-Benz Group AG49,71549,72-0,37
PFE25,225,21-0,12
08.07.2025 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 13:56:18
Bigben Interact (BGBN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,42 4,28 0,06 65 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bigben Interact - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 14:07:13208,00208,10208,00-0,6285 573EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00P--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 13:13:101,011,021,01-0,5916 708EURBRU1,02
NP I PoOAmica Wronki8.7. 13:58:5760,3060,5060,30-1,47455PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 14:05:244,154,164,15-1,19724 217GBPLSE4,21
NP I PoOBassett Furn8.7. 14:01:33P17,1517,3618,9310,1426USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 14:04:50P22,5423,4623,00-0,731USDNYQ23,17
NP I PoOBellway8.7. 14:06:1026,1026,1626,14-0,6138 715GBPLSE26,30
NP I PoOBeneteau8.7. 14:01:077,977,987,97-0,6216 454EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 14:07:4535,7635,7835,76-0,3389 088GBPLSE35,88
NP I PoOBigben Interact8.7. 13:56:181,411,421,424,2847 222EURPAR1,35
NP I PoOBovis Homes Grp8.7. 14:07:236,066,076,07-1,27295 148GBPLSE6,15
NP I PoOBrunswick8.7. 13:58:21P58,1858,8559,412,115 004USDNYQ58,18
NP I PoOBurberry Group8.7. 14:04:4812,3012,3112,31-1,99119 240GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 14:03:53P8,648,998,640,00156USDNYQ8,64
NP I PoOCarbon Design8.7. 13:00:180,620,650,620,0017 563PLNWSE,62
NP I PoOCavco Industries8.7. 14:05:35P354,00456,04448,000,191USDNSQ447,15
NP I PoOCCC8.7. 14:07:40200,20200,30200,200,45115 003PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 14:07:19149,75149,85149,85-0,63105 830CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00P62,9563,6262,950,001 072 649USDNSQ62,95
NP I PoOCrocs8.7. 14:05:26P106,35106,80106,700,33786USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00P1,907,184,520,0040 645USDNYQ4,52
NP I PoOD R Horton8.7. 13:05:51P129,50132,38130,970,00519USDNYQ130,97
NP I PoODecora8.7. 14:05:2373,6074,4074,400,001 794PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 14:07:43237,00237,50237,002,161 896PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 14:07:1471,1471,2071,140,23250 431SEKSTO70,98
NP I PoOESOTIQ8.7. 13:26:3935,9036,1036,100,28269PLNWSE36,00
NP I PoOForbo Holding AG8.7. 13:59:03824,00828,00828,000,00180CHFSWX828,00
NP I PoOForte8.7. 13:02:3230,5030,8030,701,32506PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 13:12:3710,0510,1010,10-0,49930PLNWSE10,15
NP I PoOGuinness Peat8.7. 14:05:020,800,810,801,011 138 869GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00P30,1031,4430,100,00810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 14:07:352 365,002 366,002 365,00-1,4613 647EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00P11,1415,0011,180,0049 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 13:47:4149,6549,8549,70-1,009 362SEKSTO50,20
NP I PoOHusqvarna AB8.7. 14:05:3849,6249,6449,64-1,43158 126SEKSTO50,36
NP I PoOCharacter Group8.7. 13:34:242,602,802,72-1,594 921GBPLSE2,70
NP I PoOChargeurs8.7. 11:17:3510,6410,6610,660,19262EURPAR10,64
NP I PoOChristian Dior8.7. 14:06:30450,40451,00450,60-0,221 131EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 13:56:372,052,082,06-0,9610 820PLNWSE2,08
NP I PoOINTERNITY8.7. 12:19:226,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 12:11:060,760,800,770,024 560GBPLSE,78
NP I PoOJM8.7. 14:07:03148,10148,30148,30-1,0049 088SEKSTO149,80
NP I PoOKaufman Broad8.7. 14:00:3932,6532,7532,700,007 321EURPAR32,70
NP I PoOKB Home8.7. 2:04:00P52,0053,0052,780,001 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 13:06:46P35,2543,7639,030,003USDNYQ39,03
NP I PoOLeggett & Platt8.7. 13:55:39P9,579,679,580,108USDNYQ9,57
NP I PoOLennar8.7. 14:03:26P108,75109,50109,20-0,0298USDNYQ109,22
NP I PoOLentex8.7. 13:42:467,407,507,501,634 581PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00P4,505,515,170,0067 505USDNSQ5,17
NP I PoOLinz Textil8.7. 13:35:55266,00260,00260,00-7,141EURVIE220,00
NP I PoOLPP SA8.7. 14:06:1114 455,0014 475,0014 465,000,002 401PLNWSE14 465,00
NP I PoOLVMH8.7. 14:07:38475,70475,75475,750,08121 456EURPAR475,35
NP I PoOLVMH Depository Receipt8.7. 14:02:05P--111,170,003USDPNK111,17
NP I PoOLZPS Protektor8.7. 11:09:281,431,501,50-1,9613 356PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00P104,30126,00111,910,00272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00P8,8110,158,840,0016 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 13:00:11P68,6575,1168,700,073USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00P102,51108,00107,230,00838 151USDNYQ107,23
NP I PoOMonnari Trade8.7. 14:01:584,734,824,820,005 732PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00P27,4845,5041,310,009 507USDNYQ41,31
NP I PoONexity8.7. 13:58:579,679,699,69-0,1531 548EURPAR9,70
NP I PoONIKE8.7. 14:06:58P76,0576,0576,05-0,6334 410USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00P--10,250,89150USDPNK10,25
NP I PoONovita8.7. 11:29:2395,0095,6095,600,632PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR8.7. 14:04:59P--9,95-1,51258 772USDPNK10,10
NP I PoOPersimmon8.7. 14:07:3911,9511,9611,95-0,17407 448GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00P--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 13:31:3214,1014,2014,150,351 125EURPAR14,10
NP I PoOPolaris Inds8.7. 13:26:36P43,2746,4446,000,24217USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 14:02:57P105,63112,89108,740,55669USDNYQ108,14
NP I PoOPUMA8.7. 14:07:2422,9222,9322,920,22105 652EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00P--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 14:03:4881,5081,6081,60-0,494 630EURPAR82,00
NP I PoOSkechers USA8.7. 13:02:55P63,0163,4063,360,002USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00P65,1466,9965,140,00576 942USDNYQ65,14
NP I PoOSnap-on8.7. 13:06:53P250,00324,02317,160,006USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 14:05:00P69,3069,9769,970,97799USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00P25,0025,2525,000,001 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00P35,3137,8136,070,00146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 14:06:24130,75130,85130,800,8932 173CHFVTX129,65
NP I PoOSwatch Group8.7. 14:04:5827,0827,1427,100,9732 842CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 14:07:251,121,121,12-0,094 530 839GBPLSE1,12
NP I PoOTechnicolor8.7. 13:45:110,150,150,15-0,2715 200EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01P56,4676,0071,930,002 344 533USDNYQ71,93
NP I PoOThermador8.7. 14:04:0278,6078,9078,900,77730EURPAR78,30
NP I PoOToll Brothers8.7. 14:01:11P115,00117,40116,630,28144USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 14:06:085,015,015,010,0034 066EURAEX5,01
NP I PoOTrigano SA8.7. 14:03:09148,20148,60148,200,072 875EURPAR148,10
NP I PoOU10 Group SA8.7. 10:05:391,391,411,390,00251EURPAR1,39
NP I PoOUnifi8.7. 2:04:00P4,505,504,950,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 13:00:11P6,127,656,82-0,571USDNSQ6,86
NP I PoOVan De Velde8.7. 13:18:1234,2034,3534,351,634 285EURBRU33,80
NP I PoOVF8.7. 13:06:27P12,5112,6112,490,003 027USDNYQ12,49
NP I PoOVistula8.7. 12:05:363,783,803,800,00606PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 14:07:45P108,50109,00108,800,28247USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 14:03:51P18,6219,7319,861,647 001USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP