Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,44124,480,81
Msft375,22375,310,61
Nokia10,8910,9-4,18
IBM274,56274,941,22
Mercedes-Benz Group AG43,44543,460,27
PFE24,3924,40,42
29.06.2026 16:39:01
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.6. 16:37:58135,90136,60136,600,444 291PLNWSE136,00
NP I PoO4iG Rg-A29.6. 16:38:091 793,001 800,001 794,00-1,54119 045HUFBUD1 822,00
NP I PoOAccenture29.6. 16:38:55128,25128,42128,26-0,562 258 149USDNYQ128,98
NP I PoOACI World29.6. 16:38:4749,6849,8249,680,85216 887USDNSQ49,26
NP I PoOAC-Service AG29.6. 16:04:1730,5030,9030,50-1,291 367EURGER31,10
NP I PoOAD Pepper Media29.6. 15:37:512,602,642,60-2,2611 356EURGER2,64
NP I PoOAdobe Sys29.6. 16:38:59208,07208,39208,282,742 123 911USDNSQ202,73
NP I PoOAdv.pl29.6. 15:03:270,250,250,250,005 000PLNWSE,25
NP I PoOAkamai Tech29.6. 16:39:00113,98114,25114,120,73493 350USDNSQ113,29
NP I PoOAllgeier Rg29.6. 16:23:5216,0516,3016,201,2514 994EURGER16,00
NP I PoOAlliance Data29.6. 16:38:49107,48107,77107,631,28184 363USDNYQ106,27
NP I PoOAlten29.6. 16:37:5854,1054,2054,151,4044 961EURPAR53,40
NP I PoOAsseco Business29.6. 16:34:2982,0082,8082,802,733 715PLNWSE80,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland29.6. 16:38:37168,40168,75168,750,6061 478PLNWSE167,75
NP I PoOAsseco SEE29.6. 16:27:3860,0060,2060,00-1,153 602PLNWSE60,70
NP I PoOATM SI29.6. 16:37:563,963,983,980,0032 600PLNWSE3,98
NP I PoOAtos29.6. 16:36:3233,8433,9033,902,7371 175EURPAR33,00
NP I PoOATOSS Software SE29.6. 16:38:5068,7068,9068,901,7738 202EURGER67,70
NP I PoOAutoDesk Inc29.6. 16:38:52200,15200,39200,312,06460 172USDNSQ196,26
NP I PoOBAJAJ MOBILITY AG29.6. 16:31:2817,8017,9617,86-1,541 925CHFSWX18,14
NP I PoOBechtle29.6. 16:38:5631,2031,2231,201,2387 130EURGER30,82
NP I PoOBetacom29.6. 10:49:595,385,505,503,0020PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,43
NP I PoOBLOOBER TEAM29.6. 16:38:1423,9524,0523,95-0,217 043PLNWSE24,00
NP I PoOBooz Allen29.6. 16:38:4563,8263,9263,832,59491 869USDNYQ62,22
NP I PoOBouvet- ------NOKOSL43,00
NP I PoOBroadridge29.6. 16:38:36137,50138,03137,77-0,12122 602USDNYQ137,93
NP I PoOCadence Design29.6. 16:38:51377,33378,25377,820,15337 160USDNSQ377,27
NP I PoOCANCOM IT29.6. 16:33:0123,4523,5023,403,0832 205EURGER22,70
NP I PoOCap Gemini SA29.6. 16:38:5890,0490,0890,080,45225 189EURPAR89,68
NP I PoOCapgemini Unsp ADR29.6. 16:36:22--20,540,7022 591USDPNK20,40
NP I PoOCenit AG System29.6. 15:40:128,388,488,400,721 420EURGER8,34
NP I PoOCGI Rg-A- ------CADTOR91,29
NP I PoOCity Interactive29.6. 16:35:102,262,282,261,57348 083PLNWSE2,23
NP I PoOCognizant Tech29.6. 16:39:0040,1140,1340,120,221 981 422USDNSQ40,03
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp29.6. 16:37:4093,0093,7093,601,7410 339PLNWSE92,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.6. 15:56:446,006,106,000,0010 829PLNWSE6,00
NP I PoOComputacenter29.6. 16:38:2943,0443,0843,081,2729 164GBPLSE42,54
NP I PoOComputer Model- ------CADTOR3,50
NP I PoODassault Syst29.6. 16:38:1318,2418,2518,261,81505 666EURPAR17,93
NP I PoODassault System Depository Receipt29.6. 16:37:16--20,792,3922 617USDPNK20,30
NP I PoODelta Tech29.6. 16:34:3749,4049,7049,40-2,3743 500HUFBUD50,60
NP I PoODillistone Grp29.6. 11:12:170,100,110,100,2013 058GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,110,140,1210,0010 722PLNWSE,11
NP I PoOeBay Inc29.6. 16:38:50111,06111,36111,223,11299 787USDNSQ107,87
NP I PoOEdison29.6. 9:19:245,205,255,250,0094PLNWSE5,25
NP I PoOElectronic Arts29.6. 16:38:27205,00205,06205,03-0,11226 124USDNSQ205,25
NP I PoOEO NETWORKS26.6. 17:59:2519,5020,4019,400,00149PLNWSE19,40
NP I PoOEuronet Worldwid29.6. 16:36:4671,2571,5071,381,3589 945USDNSQ70,43
NP I PoOExlService29.6. 16:38:4026,2926,3026,311,19518 670USDNSQ26,00
NP I PoOFabasoft Comp29.6. 15:16:4113,5513,6513,55-3,213 401EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch29.6. 16:38:02229,35229,95229,65-0,90134 359USDNYQ231,74
NP I PoOFair Isaac29.6. 16:38:401 196,231 199,111 197,471,2443 361USDNYQ1 182,79
NP I PoOFidelity Ntl Inf29.6. 16:38:4639,0539,0939,081,32567 720USDNYQ38,57
NP I PoOFiserv29.6. 16:38:5949,0849,1149,10-0,711 251 007USDNSQ49,45
NP I PoOFreenet29.6. 16:37:2023,2223,2423,22-2,44271 667EURGER23,80
NP I PoOGana Media Group PLC29.6. 15:31:550,000,000,00-4,4412 402 074GBPLSE,00
NP I PoOGartner29.6. 16:38:51135,91136,33135,880,71152 900USDNYQ134,96
NP I PoOGB Group29.6. 16:38:501,981,981,983,231 144 951GBPLSE1,92
NP I PoOGEN DIGITAL29.6. 14:14:47--510,000,39453CZKPSE-KOBOS510,00
NP I PoOGenpact29.6. 16:38:4828,3828,4128,39-0,47384 824USDNYQ28,53
NP I PoOGFT Technologies29.6. 16:25:0921,2021,4021,253,9118 498EURGER20,45
NP I PoOGlobal Payments29.6. 16:38:4671,1271,2771,232,05363 840USDNYQ69,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.6. 14:58:540,740,750,73-1,874 496PLNWSE,75
NP I PoOGuidewire29.6. 16:38:31124,17124,51124,342,35195 277USDNYQ121,48
NP I PoOHoga29.6. 16:32:037,047,087,100,8571 135PLNWSE7,04
NP I PoOCheck Pt Sftwre29.6. 16:38:30131,03131,18131,030,75189 985USDNSQ130,05
NP I PoOI S Solutions29.6. 16:35:030,740,770,760,53130 229GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE46,92
NP I PoOINIT Innovation29.6. 16:38:0045,6546,0045,751,447 569EURGER45,10
NP I PoOIntuit Inc29.6. 16:39:01272,51272,77272,641,841 030 748USDNSQ267,72
NP I PoOIVU Traffic Tech29.6. 16:33:1720,4020,5020,402,003 203EURGER20,00
NP I PoOj2 Global29.6. 16:37:5751,5051,6151,532,20162 293USDNSQ50,42
NP I PoOK2 Internet29.6. 14:20:1925,6025,7025,60-0,78117PLNWSE25,80
NP I PoOL S Telcom26.6. 11:41:50-4,154,06-1,46112EURGER4,12
NP I PoOLSI Software29.6. 16:01:5352,2053,4053,401,141 488PLNWSE52,80
NP I PoOMasterCard29.6. 16:39:00513,96514,17513,962,991 138 052USDNYQ499,02
NP I PoOMeta Platforms, INC.29.6. 16:38:40567,47567,63567,573,154 185 100USDNSQ550,25
NP I PoOMicrosoft29.6. 16:39:01375,22375,31375,260,6112 220 156USDNSQ372,97
NP I PoOMineral Midrange25.6. 18:00:130,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc29.6. 16:37:511,861,871,861,03340 301GBPLSE1,85
NP I PoOMunar SA29.6. 16:25:430,300,330,331,5336 524PLNWSE,33
NP I PoONemetschek AG29.6. 16:37:0454,9055,0054,954,77194 182EURGER52,45
NP I PoONet 1 Ueps Tech29.6. 16:38:494,754,774,771,7119 500USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt29.6. 16:38:31128,50128,73128,623,97354 110USDNSQ123,71
NP I PoONintendo Depository Receipt29.6. 16:38:41--10,725,18887 710USDPNK10,19
NP I PoONorCom Info Tech29.6. 15:29:241,471,611,594,8923EURGER1,54
NP I PoONovabase SGPS29.6. 16:38:258,068,188,08-0,742 381EURLIS8,14
NP I PoOOpen Text Corp29.6. 16:38:3522,2822,3022,290,91236 327USDNSQ22,09
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis29.6. 15:13:194,604,684,60-2,131 100EURGER4,82
NP I PoOPaychex Inc29.6. 16:38:5899,9399,9899,960,06524 209USDNSQ99,90
NP I PoOPegasystems Inc29.6. 16:38:4230,7230,8530,790,02294 889USDNSQ30,78
NP I PoOPharmagest Interac.29.6. 16:29:4235,3535,5035,350,432 869EURPAR35,20
NP I PoOPlaytech29.6. 16:37:573,203,223,214,22942 797GBPLSE3,08
NP I PoOPower Media29.6. 16:21:5924,7524,8024,80-2,361 515PLNWSE25,40
NP I PoOQUANTUM Software29.6. 11:00:00-31,6031,601,9415PLNWSE31,00
NP I PoOQuinStreet29.6. 16:36:3714,5214,5514,542,79108 357USDNSQ14,14
NP I PoOREALTECH29.6. 10:28:110,991,071,0710,31106EURGER1,01
NP I PoOsalesforce com29.6. 16:38:32160,60160,71160,551,382 741 044USDNYQ158,37
NP I PoOSAP AG29.6. 16:38:55137,94137,98137,942,071 186 599EURGER135,14
NP I PoOSecunet29.6. 16:36:47167,20168,60168,001,201 429EURGER166,00
NP I PoOServiceNow29.6. 16:38:43102,78102,83102,764,498 606 841USDNYQ98,34
NP I PoOSofting29.6. 14:55:072,482,612,50-11,976 416EURGER2,67
NP I PoOSOGECLAIR29.6. 15:50:3336,7036,8036,801,38320EURPAR36,30
NP I PoOSopra Group29.6. 16:37:33144,40144,80144,800,8416 631EURPAR143,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.6. 16:38:3386,6486,7086,635,2513 705 454USDNSQ82,31
NP I PoOSword Group29.6. 16:16:4829,5529,7029,702,59150 423EURPAR28,95
NP I PoOSygnity29.6. 16:38:2474,4075,2074,400,544 328PLNWSE74,00
NP I PoOSynopsys29.6. 16:38:56443,21444,19443,70-2,34486 038USDNSQ454,34
NP I PoOTake Two Interac29.6. 16:38:41247,79248,21248,134,02874 781USDNSQ238,53
NP I PoOTalex29.6. 9:01:2417,7017,9017,900,0010PLNWSE17,90
NP I PoOTencent Depository Receipt29.6. 16:38:50--53,941,161 322 707USDPNK53,32
NP I PoOTeradata29.6. 16:38:3534,1034,1734,153,94391 096USDNYQ32,85
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc29.6. 16:37:588,278,288,281,22683 941GBPLSE8,18
NP I PoOTieto Oyj29.6. 15:42:5419,3319,3619,341,20141 045EURHEL19,11
NP I PoOTrend Micro Depository Receipt29.6. 16:25:20--36,923,901 270USDPNK35,61
NP I PoOUbisoft Entnt29.6. 16:37:305,315,325,322,27409 624EURPAR5,20
NP I PoOUbisoft Unsp ADR29.6. 16:33:24--1,172,328 217USDPNK1,14
NP I PoOUnisys29.6. 16:38:403,693,703,703,06271 694USDNYQ3,59
NP I PoOUnited Internet29.6. 16:37:1023,7023,7623,720,0089 744EURGER23,72
NP I PoOVerisign29.6. 16:37:54258,22258,54258,251,03103 745USDNSQ255,62
NP I PoOVisa29.6. 16:38:31345,29345,48345,362,722 297 875USDNYQ336,23
NP I PoOWestern Union29.6. 16:38:457,677,687,681,791 609 392USDNYQ7,54
NP I PoOWEX Inc, Ordinary, New York Consolidated29.6. 16:36:54138,55139,24138,890,6440 983USDNYQ138,01
NP I PoOWind Mobile29.6. 16:29:5315,6815,8215,66-0,764 710PLNWSE15,78
NP I PoOXPLUS29.6. 16:36:183,333,403,4010,7520 646PLNWSE3,07
NP I PoOYelp29.6. 16:38:5224,4324,5224,471,96121 091USDNYQ24,00
NP I PoOYOC AG24.6. 17:35:326,16-6,260,642 503EURGER6,22
NP I PoOZoo Digital Grp26.6. 15:27:480,110,120,11-0,69183 821GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP