Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft453,21453,30,48
Nokia7,9727,9820,89
IBM218,72218,93-1,33
Mercedes-Benz Group AG46,96546,98-0,25
PFE24,9624,970,22
31.07.2026 17:12:00
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.7. 17:00:46132,00132,30132,00-1,355 842PLNWSE133,80
NP I PoO4iG Rg-A31.7. 17:07:541 753,00-1 753,00-1,4698 771HUFBUD1 779,00
NP I PoOAccenture31.7. 17:11:49162,11162,20162,16-0,691 546 127USDNYQ163,29
NP I PoOACI World31.7. 17:11:4256,7556,9656,87-1,43154 627USDNSQ57,69
NP I PoOAC-Service AG31.7. 16:25:4767,6067,8067,60-0,295 652EURGER67,80
NP I PoOAD Pepper Media31.7. 10:28:45-2,702,661,539 099EURGER2,66
NP I PoOAdobe Sys31.7. 17:11:59244,98245,12245,05-1,151 925 594USDNSQ247,90
NP I PoOAdv.pl31.7. 15:00:00--0,250,00100PLNWSE,25
NP I PoOAkamai Tech31.7. 17:11:28113,43113,65113,54-0,19657 905USDNSQ113,75
NP I PoOAllgeier Rg31.7. 17:03:4016,7016,8516,702,454 486EURGER16,30
NP I PoOAlliance Data31.7. 17:11:24108,51108,78108,57-1,8590 306USDNYQ110,62
NP I PoOAlten31.7. 17:11:2874,8075,1074,95-1,1926 404EURPAR75,85
NP I PoOAsseco Business31.7. 16:42:1787,6088,0088,000,00721PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland31.7. 17:01:46199,65199,95199,75-0,13147 556PLNWSE200,00
NP I PoOAsseco SEE31.7. 17:00:0171,8072,8073,200,554 169PLNWSE72,80
NP I PoOATM SI31.7. 17:00:213,943,973,945,6324 355PLNWSE3,73
NP I PoOAtos31.7. 17:10:4032,0432,1032,082,82116 520EURPAR31,20
NP I PoOATOSS Software SE31.7. 17:10:3284,3084,8084,30-1,5213 021EURGER85,60
NP I PoOAutoDesk Inc31.7. 17:11:50229,74229,92229,95-2,14540 487USDNSQ234,97
NP I PoOBAJAJ MOBILITY AG31.7. 17:11:0319,2019,2619,201,913 444CHFSWX18,84
NP I PoOBechtle31.7. 17:11:0736,1836,2036,180,0674 096EURGER36,16
NP I PoOBetacom31.7. 16:35:425,005,165,163,20153PLNWSE5,00
NP I PoOBlom ASA- ------NOKOSL7,84
NP I PoOBLOOBER TEAM31.7. 16:41:1124,0024,2024,200,416 349PLNWSE24,10
NP I PoOBooz Allen31.7. 17:11:3967,6867,8867,79-0,76495 255USDNYQ68,31
NP I PoOBouvet- ------NOKOSL45,75
NP I PoOBroadridge31.7. 17:10:59152,78152,95152,86-1,23127 364USDNYQ154,77
NP I PoOCadence Design31.7. 17:11:44336,02336,55336,231,02491 681USDNSQ332,82
NP I PoOCANCOM IT31.7. 17:08:2523,8023,8523,85-3,6445 800EURGER24,75
NP I PoOCap Gemini SA31.7. 17:11:58103,20103,30103,251,23292 175EURPAR102,00
NP I PoOCapgemini Unsp ADR31.7. 17:06:51--23,740,8111 534USDPNK23,55
NP I PoOCenit AG System31.7. 16:56:046,646,726,72-12,0426 874EURGER7,64
NP I PoOCGI Rg-A- ------CADTOR102,67
NP I PoOCity Interactive31.7. 17:00:022,492,512,500,40115 392PLNWSE2,49
NP I PoOCognizant Tech31.7. 17:11:4853,7353,7553,74-0,291 613 936USDNSQ53,90
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp31.7. 17:00:0289,7090,0090,000,002 363PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange31.7. 14:52:195,655,805,80-2,524 080PLNWSE5,95
NP I PoOComputacenter31.7. 17:11:4246,1046,1246,12-2,0863 750GBPLSE47,10
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst31.7. 17:11:1319,8719,8819,88-1,66912 180EURPAR20,21
NP I PoODassault System Depository Receipt31.7. 17:08:57--22,83-1,59165 313USDPNK23,20
NP I PoODelta Tech31.7. 16:25:39--50,10-2,1561 483HUFBUD50,10
NP I PoODillistone Grp31.7. 13:13:330,110,110,110,0012 005GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc31.7. 17:11:58113,09113,16113,09-0,38425 944USDNSQ113,52
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts31.7. 17:11:54209,85209,86209,860,132 036 558USDNSQ209,59
NP I PoOEO NETWORKS31.7. 16:43:1722,6023,0022,60-5,83149PLNWSE24,00
NP I PoOEuronet Worldwid31.7. 17:11:1372,2972,4972,39-5,58285 285USDNSQ76,67
NP I PoOExlService31.7. 17:11:4534,0234,0434,03-0,96860 420USDNSQ34,36
NP I PoOFabasoft Comp31.7. 16:31:5613,3013,5013,300,003 104EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch31.7. 17:11:05259,76260,71260,65-0,90141 905USDNYQ263,03
NP I PoOFair Isaac31.7. 17:11:181 075,701 079,211 077,47-5,45211 176USDNYQ1 139,54
NP I PoOFidelity Ntl Inf31.7. 17:11:1844,8844,9144,90-2,391 844 961USDNYQ46,00
NP I PoOFiserv31.7. 17:11:5953,0053,0253,00-1,951 050 995USDNSQ54,07
NP I PoOFreenet31.7. 17:10:2524,3224,3624,34-1,62268 403EURGER24,74
NP I PoOGana Media Group PLC31.7. 16:37:360,000,000,008,3319 463 971GBPLSE,00
NP I PoOGartner31.7. 17:11:30150,06150,55150,30-1,72323 193USDNYQ152,92
NP I PoOGB Group31.7. 17:09:352,212,222,21-0,90444 512GBPLSE2,23
NP I PoOGEN DIGITAL30.7. 16:15:23--547,000,000CZKPSE-KOBOS547,00
NP I PoOGenpact31.7. 17:11:4434,9034,9334,91-1,19342 979USDNYQ35,33
NP I PoOGFT Technologies31.7. 17:08:3122,8522,9522,90-0,4337 485EURGER23,00
NP I PoOGlobal Payments31.7. 17:11:4684,2684,4584,38-2,83590 783USDNYQ86,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.7. 17:00:020,760,780,76-0,5256 560PLNWSE,76
NP I PoOGuidewire31.7. 17:10:44151,05151,43151,02-1,43148 106USDNYQ153,21
NP I PoOHoga31.7. 17:02:205,425,485,38-1,8229 069PLNWSE5,48
NP I PoOCheck Pt Sftwre31.7. 17:11:57125,43125,90125,62-2,04301 127USDNSQ128,23
NP I PoOI S Solutions31.7. 15:24:321,081,091,08-0,1151 147GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,18
NP I PoOINIT Innovation31.7. 17:08:1647,1547,5547,40-0,631 567EURGER47,70
NP I PoOIntuit Inc31.7. 17:11:51312,52312,91312,73-0,88865 618USDNSQ315,50
NP I PoOIVU Traffic Tech31.7. 16:51:1323,0023,2023,00-1,2910 799EURGER23,30
NP I PoOj2 Global31.7. 17:09:4051,9252,0551,96-1,2493 965USDNSQ52,61
NP I PoOK2 Internet31.7. 17:00:0226,1026,2026,10-0,38184PLNWSE26,20
NP I PoOL S Telcom31.7. 17:03:123,713,903,843,234 190EURGER3,75
NP I PoOLSI Software31.7. 15:58:4556,2057,6057,803,21767PLNWSE56,00
NP I PoOMasterCard31.7. 17:11:55570,91571,11571,00-1,101 397 297USDNYQ577,35
NP I PoOMeta Platforms, INC.31.7. 17:11:40548,20548,47548,341,739 703 587USDNSQ539,03
NP I PoOMicrosoft31.7. 17:12:00453,21453,30453,280,4819 142 371USDNSQ451,10
NP I PoOMineral Midrange31.7. 14:43:220,680,720,720,00274PLNWSE,68
NP I PoOMony Group Plc31.7. 17:11:161,971,971,97-2,28380 749GBPLSE2,02
NP I PoOMunar SA31.7. 13:57:220,330,330,330,613 935PLNWSE,33
NP I PoONemetschek AG31.7. 17:10:4658,3058,4058,350,60176 201EURGER58,00
NP I PoONet 1 Ueps Tech31.7. 16:35:294,694,744,741,946 221USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt31.7. 17:11:56132,44132,57132,510,46167 565USDNSQ131,90
NP I PoONintendo Depository Receipt31.7. 17:11:53--11,89-1,00521 170USDPNK12,01
NP I PoONorCom Info Tech29.7. 17:35:381,331,381,37-0,2963EURGER1,38
NP I PoONovabase SGPS31.7. 16:54:397,407,487,40-0,271 222EURLIS7,42
NP I PoOOpen Text Corp31.7. 17:11:2824,9824,9924,98-1,50374 196USDNSQ25,36
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis27.7. 16:53:44-4,764,922,5021EURGER4,80
NP I PoOPaychex Inc31.7. 17:11:34115,64115,70115,54-0,68616 916USDNSQ116,33
NP I PoOPegasystems Inc31.7. 17:11:4629,7729,8029,79-0,82347 625USDNSQ30,03
NP I PoOPharmagest Interac.31.7. 17:09:4432,8032,9532,85-3,6728 636EURPAR34,10
NP I PoOPlaytech31.7. 17:11:263,813,823,82-1,60192 307GBPLSE3,88
NP I PoOPower Media31.7. 16:47:2424,9024,9524,95-0,602 291PLNWSE25,10
NP I PoOQUANTUM Software31.7. 16:15:0031,2031,4031,40-4,85144PLNWSE33,00
NP I PoOQuinStreet31.7. 17:11:0015,3115,3315,33-1,1076 084USDNSQ15,50
NP I PoOREALTECH31.7. 9:02:181,051,071,120,901EURGER1,09
NP I PoOsalesforce com31.7. 17:12:01181,09181,28181,190,262 055 426USDNYQ180,71
NP I PoOSAP AG31.7. 17:11:57157,16157,22157,200,822 167 208EURGER155,92
NP I PoOSecunet31.7. 17:05:16178,00179,20178,802,882 066EURGER173,80
NP I PoOServiceNow31.7. 17:11:43109,35109,41109,43-0,617 955 737USDNYQ110,07
NP I PoOSofting31.7. 16:41:392,332,392,39-7,00258EURGER2,46
NP I PoOSOGECLAIR31.7. 17:07:4832,5034,4032,50-9,22344EURPAR35,80
NP I PoOSopra Group31.7. 17:10:36180,50180,70180,70-5,2432 671EURPAR190,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A31.7. 17:11:3490,6090,7190,67-7,248 070 551USDNSQ97,74
NP I PoOSword Group31.7. 17:10:4731,2531,3531,35-0,324 802EURPAR31,45
NP I PoOSygnity31.7. 17:00:0272,7073,0072,100,1474 970PLNWSE72,00
NP I PoOSynopsys31.7. 17:11:45381,46382,08381,772,53697 287USDNSQ372,33
NP I PoOTake Two Interac31.7. 17:11:44240,60240,76240,60-2,76469 788USDNSQ247,43
NP I PoOTalex31.7. 15:33:1617,8017,9017,80-0,56408PLNWSE17,90
NP I PoOTencent Depository Receipt31.7. 17:11:52--60,830,461 169 505USDPNK60,55
NP I PoOTeradata31.7. 17:11:3930,4130,4330,43-0,43271 355USDNYQ30,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc31.7. 17:11:309,729,729,720,45857 336GBPLSE9,67
NP I PoOTieto Oyj31.7. 16:15:4418,7118,7318,71-0,11154 379EURHEL18,73
NP I PoOTrend Micro Depository Receipt31.7. 16:12:26--39,860,7813USDPNK41,86
NP I PoOUbisoft Entnt31.7. 17:11:355,735,765,75-1,64583 426EURPAR5,84
NP I PoOUbisoft Unsp ADR31.7. 17:09:09--1,28-1,4314 929USDPNK1,30
NP I PoOUnisys31.7. 17:11:492,993,003,00-4,92440 645USDNYQ3,15
NP I PoOUnited Internet31.7. 17:10:4123,6223,6623,64-1,6662 088EURGER24,04
NP I PoOVerisign31.7. 17:11:46288,51289,20288,860,79162 580USDNSQ286,58
NP I PoOVisa31.7. 17:11:58364,02364,13364,02-0,611 824 916USDNYQ366,27
NP I PoOWestern Union31.7. 17:11:486,666,676,67-13,2626 736 540USDNYQ7,69
NP I PoOWEX Inc, Ordinary, New York Consolidated31.7. 17:10:57183,51184,06183,77-1,4178 605USDNYQ186,40
NP I PoOWind Mobile31.7. 17:00:0214,8614,9614,960,401 775PLNWSE14,90
NP I PoOXPLUS31.7. 15:00:302,923,023,042,015 440PLNWSE2,98
NP I PoOYelp31.7. 17:10:2526,1126,1526,10-0,65170 915USDNYQ26,27
NP I PoOYOC AG31.7. 11:28:485,205,285,24-2,961 541EURGER5,38
NP I PoOZoo Digital Grp31.7. 17:10:480,110,120,115,58590 001GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP