Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,41512,49-0,03
Nokia3,5663,6090,03
IBM259,75259,83-1,00
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1124,12-0,74
30.07.2025 20:16:54
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.7. 18:01:52188,30188,70188,000,004 459PLNWSE188,00
NP I PoO4iG Rg-A30.7. 17:05:27--1 834,000,5514 525HUFBUD1 834,00
NP I PoOAccenture30.7. 20:16:59275,53275,58275,58-1,192 038 932USDNYQ278,90
NP I PoOACI World30.7. 20:16:0844,1744,2044,171,21312 367USDNSQ43,64
NP I PoOAC-Service AG30.7. 16:27:3848,7049,4049,700,00202EURGER49,70
NP I PoOAD Pepper Media30.7. 11:17:183,083,203,161,287 500EURGER3,14
NP I PoOAdobe Sys30.7. 20:16:40368,87369,03369,05-0,451 269 130USDNSQ370,70
NP I PoOAdv.pl30.7. 18:01:540,280,280,280,001 000PLNWSE,25
NP I PoOAkamai Tech30.7. 20:16:4078,9479,0178,98-0,64648 940USDNSQ79,49
NP I PoOAllgeier Rg30.7. 17:36:2819,0519,1519,05-1,045 551EURGER19,25
NP I PoOAlliance Data30.7. 20:16:0162,3362,4662,42-0,57261 531USDNYQ62,78
NP I PoOAlten30.7. 17:38:1672,1072,4072,30-1,2341 854EURPAR73,20
NP I PoOAsseco Business30.7. 18:01:5288,0088,6088,00-0,681 499PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.7. 18:01:54204,00204,40205,40-1,3453 716PLNWSE208,20
NP I PoOAsseco SEE30.7. 18:01:5375,5075,6075,60-0,53903PLNWSE76,00
NP I PoOATM SI30.7. 18:01:543,203,243,241,2518 490PLNWSE3,20
NP I PoOATOSS Software SE30.7. 17:35:24119,80120,20119,40-0,3316 905EURGER119,80
NP I PoOAutoDesk Inc30.7. 20:16:39308,87309,25309,090,81296 973USDNSQ306,61
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle30.7. 17:35:1438,6238,6838,36-1,39106 466EURGER38,90
NP I PoOBetacom30.7. 18:01:545,155,255,25-1,871 163PLNWSE5,35
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,50
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,55
NP I PoOBLOOBER TEAM30.7. 18:01:5329,4529,6029,40-1,3422 631PLNWSE29,80
NP I PoOBooz Allen30.7. 20:16:37107,73107,77107,77-0,411 028 153USDNYQ108,21
NP I PoOBouvet- ------NOKOSL76,00
NP I PoOBroadridge30.7. 20:16:10246,93247,47247,14-0,33223 370USDNYQ247,97
NP I PoOCadence Design30.7. 20:16:51372,98373,37373,101,872 093 989USDNSQ366,26
NP I PoOCANCOM IT30.7. 17:35:1926,2026,3026,25-1,5021 734EURGER26,65
NP I PoOCap Gemini SA30.7. 17:35:04131,85136,90132,50-1,12660 939EURPAR134,00
NP I PoOCapgemini Unsp ADR30.7. 20:09:34--30,35-1,75100 544USDPNK30,89
NP I PoOCenit AG System30.7. 17:36:137,467,487,48-5,0829 220EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR137,55
NP I PoOCity Interactive30.7. 18:01:552,862,882,88-0,69229 404PLNWSE2,90
NP I PoOCognizant Tech30.7. 20:16:4773,7973,8373,81-1,471 810 970USDNSQ74,91
NP I PoOCom Guard.com30.7. 19:51:39--0,000,0025 000USDPNK,00
NP I PoOComp30.7. 18:01:52263,00264,00263,00-2,59318PLNWSE270,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,604,764,60-0,4312 006PLNWSE4,62
NP I PoOComputacenter30.7. 17:35:1322,3222,3622,340,99104 698GBPLSE22,12
NP I PoOCSG Systems Int30.7. 20:16:3962,5062,8162,660,62240 422USDNSQ62,27
NP I PoODassault Syst30.7. 17:36:4929,1529,4529,17-1,721 462 876EURPAR29,68
NP I PoODassault System Depository Receipt30.7. 20:17:01--33,55-1,9679 772USDPNK34,22
NP I PoODelta Tech30.7. 17:05:11--60,50-0,98308 531HUFBUD60,50
NP I PoODillistone Grp30.7. 15:34:060,090,090,090,8835 000GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.7. 20:16:5378,0178,0377,98-0,673 012 712USDNSQ78,50
NP I PoOEdison30.7. 18:01:136,056,356,357,63341PLNWSE5,90
NP I PoOElectronic Arts30.7. 20:16:44158,47158,59158,537,273 652 262USDNSQ147,79
NP I PoOEO NETWORKS28.7. 17:59:3128,0029,6028,00-0,7144PLNWSE28,20
NP I PoOEuronet Worldwid30.7. 20:16:22100,16100,34100,23-0,95180 048USDNSQ101,19
NP I PoOExlService30.7. 20:16:4942,6042,6442,621,003 096 982USDNSQ42,20
NP I PoOFabasoft Comp30.7. 17:35:4616,7016,7516,700,6018 546EURGER16,60
NP I PoOFabryka Diet30.7. 18:01:121,151,281,284,92110PLNWSE1,22
NP I PoOFactset Resrch30.7. 20:14:32414,54415,14414,67-0,2085 793USDNYQ415,49
NP I PoOFair Isaac30.7. 20:15:311 522,061 531,411 526,471,42136 868USDNYQ1 505,06
NP I PoOFidelity Ntl Inf30.7. 20:16:5581,5481,5681,56-0,07727 973USDNYQ81,62
NP I PoOFreenet30.7. 17:35:0328,2428,2628,16-0,28204 945EURGER28,24
NP I PoOGartner30.7. 20:16:45345,66346,51346,09-1,23256 559USDNYQ350,40
NP I PoOGB Group30.7. 17:35:242,302,312,311,541 023 300GBPLSE2,27
NP I PoOGEN DIGITAL30.7. 12:30:44--650,00-0,463CZKPSE-KOBOS650,00
NP I PoOGenpact30.7. 20:16:4944,5644,5844,58-1,36510 224USDNYQ45,19
NP I PoOGFT Technologies30.7. 17:40:4318,0218,1218,08-1,95147 340EURGER18,44
NP I PoOGlobal Payments30.7. 20:16:3782,3482,4282,37-1,03424 441USDNYQ83,23
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.7. 18:01:550,960,980,96-6,27536 223PLNWSE1,02
NP I PoOGuidewire30.7. 20:16:56226,84227,10226,971,06196 991USDNYQ224,58
NP I PoOHoga30.7. 18:01:521,781,811,810,00109PLNWSE1,81
NP I PoOCheck Pt Sftwre30.7. 20:16:50188,08188,40188,08-13,862 703 170USDNSQ218,33
NP I PoOI S Solutions30.7. 17:24:021,671,681,681,4216 687GBPLSE1,68
NP I PoOIn Systcom30.7. 20:03:55--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,16
NP I PoOINIT Innovation30.7. 17:36:2440,5041,0041,101,995 379EURGER40,30
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc30.7. 20:16:54810,67811,92810,670,54871 118USDNSQ806,34
NP I PoOIVU Traffic Tech30.7. 17:36:1620,9021,1020,80-2,358 325EURGER21,30
NP I PoOj2 Global30.7. 20:16:5631,4431,5231,45-0,47193 400USDNSQ31,60
NP I PoOK2 Internet30.7. 18:01:5328,1028,4028,401,07328PLNWSE28,10
NP I PoOKTM Industr Br30.7. 17:30:2316,5018,0016,54-0,487 880CHFSWX16,62
NP I PoOL S Telcom30.7. 17:24:384,304,384,30-0,922 365EURGER4,36
NP I PoOLSI Software30.7. 18:01:5625,8026,2026,200,001 436PLNWSE26,20
NP I PoOMasterCard30.7. 20:16:55561,50561,83562,02-0,231 502 011USDNYQ563,32
NP I PoOMeta Platforms, INC.30.7. 20:16:33700,35700,48700,350,059 119 014USDNSQ700,00
NP I PoOMicrosoft30.7. 20:16:52512,41512,49512,43-0,0310 119 841USDNSQ512,57
NP I PoOMicroStrategy30.7. 20:16:55402,29402,76402,582,014 038 638USDNSQ394,66
NP I PoOMineral Midrange30.7. 18:01:141,341,581,5818,808 030PLNWSE1,34
NP I PoOMobile Tornado30.7. 10:16:110,010,010,012,9210GBPLSE,01
NP I PoOMony Group Plc30.7. 17:35:122,032,042,04-0,88603 821GBPLSE2,05
NP I PoOMunar SA30.7. 18:01:120,450,480,42-6,228 710PLNWSE,45
NP I PoONemetschek AG30.7. 17:35:21129,10129,30129,400,0081 295EURGER129,40
NP I PoONet 1 Ueps Tech30.7. 20:15:554,394,514,502,046 815USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt30.7. 20:15:10130,71130,79130,73-0,61253 501USDNSQ131,53
NP I PoONintendo Depository Receipt30.7. 20:16:52--21,51-0,28578 427USDPNK21,57
NP I PoONorCom Info Tech30.7. 17:18:431,571,701,64-5,7514 137EURGER1,81
NP I PoONovabase SGPS30.7. 16:10:027,808,007,80-0,642 422EURLIS7,85
NP I PoOOpen Text Corp30.7. 20:16:2029,9730,0029,98-0,96283 664USDNSQ30,27
NP I PoOOpera Software- ------NOKOSL13,60
NP I PoOOrbis30.7. 14:25:115,705,905,85-2,502 473EURGER6,05
NP I PoOPaychex Inc30.7. 20:16:04146,47146,58146,51-0,53659 359USDNSQ147,29
NP I PoOPegasystems Inc30.7. 20:16:4260,6460,6960,670,46687 491USDNSQ60,39
NP I PoOPharmagest Interac.30.7. 17:35:2350,0050,4050,10-0,2017 155EURPAR50,20
NP I PoOPlaytech30.7. 17:35:043,943,953,950,00285 041GBPLSE3,95
NP I PoOPower Media30.7. 18:01:5528,3028,4528,451,071 430PLNWSE28,15
NP I PoOPROS30.7. 20:16:1216,0916,1316,11-0,62257 585USDNYQ16,21
NP I PoOQUANTUM Software30.7. 18:01:5227,4028,0028,002,19939PLNWSE27,40
NP I PoOQuinStreet30.7. 20:15:5216,3616,3916,381,11142 856USDNSQ16,20
NP I PoOREALTECH30.7. 15:08:081,001,051,04-1,89533EURGER1,06
NP I PoOsalesforce com30.7. 20:16:30266,01266,15266,01-0,522 072 500USDNYQ267,39
NP I PoOSAP AG30.7. 17:40:49253,10253,15253,001,831 007 571EURGER248,45
NP I PoOSecunet30.7. 17:35:28217,00218,00217,000,232 263EURGER216,50
NP I PoOServiceNow30.7. 20:15:40982,52983,18982,74-1,05517 590USDNYQ993,20
NP I PoOSofting30.7. 16:50:343,263,343,282,501 370EURGER3,18
NP I PoOSOGECLAIR30.7. 17:29:5827,5027,8027,800,00823EURPAR27,80
NP I PoOSopra Group30.7. 17:35:08190,30190,90190,30-1,0929 178EURPAR192,40
NP I PoOSword Group30.7. 17:35:2336,6537,0036,65-1,746 382EURPAR37,30
NP I PoOSygnity30.7. 18:01:53117,00118,00118,001,721 332PLNWSE116,00
NP I PoOSynopsys30.7. 20:16:48649,04649,61649,332,131 119 456USDNSQ635,81
NP I PoOTake Two Interac30.7. 20:14:30225,34225,50225,350,61622 593USDNSQ223,98
NP I PoOTalex30.7. 18:01:5420,0022,4020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt30.7. 20:15:54--69,52-0,87781 903USDPNK70,13
NP I PoOTeradata30.7. 20:16:2321,9221,9421,93-0,81277 861USDNYQ22,11
NP I PoOThe Farm 5130.7. 18:01:145,365,485,52-1,4311 826PLNWSE5,60
NP I PoOThe Sage Group Plc30.7. 17:35:1912,0012,0112,01-4,534 066 103GBPLSE12,58
NP I PoOTietoenator30.7. 17:00:0015,1715,1915,19-0,20254 567EURHEL15,22
NP I PoOTrend Micro Depository Receipt30.7. 20:06:17--62,580,30405USDPNK62,39
NP I PoOTrustcash25.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt30.7. 17:35:049,059,209,12-0,33360 712EURPAR9,15
NP I PoOUbisoft Unsp ADR30.7. 19:40:19--2,04-1,4571 498USDPNK2,07
NP I PoOUnisys30.7. 20:15:594,144,154,150,00252 570USDNYQ4,15
NP I PoOUnited Internet30.7. 17:35:2025,2825,3425,36-1,32172 590EURGER25,70
NP I PoOVerisign30.7. 20:16:45266,15266,35266,25-4,041 352 217USDNSQ277,47
NP I PoOVisa30.7. 20:16:55351,73351,96352,050,227 691 722USDNYQ351,29
NP I PoOWestern Union30.7. 20:17:008,118,128,120,315 864 877USDNYQ8,09
NP I PoOWEX Inc, Ordinary, New York Consolidated30.7. 20:16:45172,86173,24173,09-0,56195 134USDNYQ174,06
NP I PoOWind Mobile30.7. 18:01:5320,1520,6020,502,505 905PLNWSE20,00
NP I PoOXPLUS30.7. 18:01:523,663,693,69-0,27506PLNWSE3,70
NP I PoOYelp30.7. 20:16:3935,1035,1435,131,30226 401USDNYQ34,68
NP I PoOYOC AG30.7. 17:20:0315,0015,4015,05-0,992 992EURGER15,20
NP I PoOZoo Digital Grp30.7. 15:12:020,140,140,14-0,4446 295GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP