Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft409,47409,51,04
Nokia6,6026,724-4,50
IBM258,15258,273,26
Mercedes-Benz Group AG55,6555,52-1,54
PFE26,4726,48-0,56
05.03.2026 20:52:54
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.3. 18:01:36137,70138,20138,001,104 924PLNWSE136,50
NP I PoO4iG Rg-A5.3. 17:06:03--3 390,00-1,7481 122HUFBUD3 390,00
NP I PoOAccenture5.3. 20:52:46216,25216,35216,393,044 049 403USDNYQ210,00
NP I PoOACI World5.3. 20:52:2842,4942,5442,510,16292 527USDNSQ42,44
NP I PoOAC-Service AG5.3. 17:35:1936,5036,8036,00-0,55963EURGER36,20
NP I PoOAD Pepper Media5.3. 17:28:262,622,802,786,1113 994EURGER2,72
NP I PoOAdobe Sys5.3. 20:52:54282,78282,89282,853,563 922 754USDNSQ273,12
NP I PoOAdv.pl5.3. 18:01:380,310,340,34-0,2931PLNWSE,35
NP I PoOAkamai Tech5.3. 20:52:42100,99101,08101,05-1,871 655 699USDNSQ102,98
NP I PoOAllgeier Rg5.3. 17:35:2117,7518,1017,901,7017 776EURGER17,60
NP I PoOAlliance Data5.3. 20:51:5174,4474,5774,51-0,79309 131USDNYQ75,10
NP I PoOAlten5.3. 17:35:1060,0060,8060,20-0,9974 253EURPAR60,80
NP I PoOAsseco Business5.3. 18:01:3575,2075,8075,804,4128 151PLNWSE72,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland5.3. 18:01:38169,00169,30170,801,12221 516PLNWSE168,90
NP I PoOAsseco SEE5.3. 18:01:3764,8065,0065,20-2,104 034PLNWSE66,60
NP I PoOATM SI5.3. 18:01:383,143,173,180,9511 627PLNWSE3,15
NP I PoOAtos5.3. 17:36:0639,72-39,871,88165 549EURPAR39,14
NP I PoOATOSS Software SE5.3. 17:35:1089,0089,0089,002,1829 713EURGER87,10
NP I PoOAutoDesk Inc5.3. 20:52:48263,92264,01263,972,361 117 693USDNSQ257,89
NP I PoOBAJAJ MOBILITY AG5.3. 17:31:0414,1015,8214,46-3,476 517CHFSWX14,98
NP I PoOBechtle5.3. 17:38:1633,2233,2233,22-0,60208 694EURGER33,42
NP I PoOBetacom5.3. 18:01:375,105,255,150,003 868PLNWSE5,15
NP I PoOBlom ASA- ------NOKOSL7,72
NP I PoOBLOOBER TEAM5.3. 18:01:3724,1524,4024,400,2113 870PLNWSE24,35
NP I PoOBooz Allen5.3. 20:52:3979,2579,3579,301,21826 113USDNYQ78,35
NP I PoOBouvet- ------NOKOSL49,60
NP I PoOBroadridge5.3. 20:51:59191,81192,07192,061,76417 968USDNYQ188,74
NP I PoOCadence Design5.3. 20:52:52298,46298,85298,66-2,222 454 563USDNSQ305,43
NP I PoOCANCOM IT5.3. 17:35:0024,0524,0024,001,0572 062EURGER23,75
NP I PoOCap Gemini SA5.3. 17:37:50109,30109,90109,652,38721 423EURPAR107,10
NP I PoOCapgemini Unsp ADR5.3. 20:52:09--25,211,41926 529USDPNK24,86
NP I PoOCenit AG System5.3. 17:22:285,946,145,88-6,673 122EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR99,60
NP I PoOCity Interactive5.3. 18:01:382,382,402,380,85215 482PLNWSE2,36
NP I PoOCognizant Tech5.3. 20:52:5265,9065,9465,941,254 738 320USDNSQ65,12
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp5.3. 18:01:3557,2058,0058,001,755 380PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.3. 18:01:104,664,804,800,003 987PLNWSE4,80
NP I PoOComputacenter5.3. 17:35:2331,9632,0031,980,0092 929GBPLSE31,98
NP I PoOComputer Model- ------CADTOR4,10
NP I PoOCSG Systems Int5.3. 20:51:3779,8779,8979,880,06116 319USDNSQ79,83
NP I PoODassault Syst5.3. 17:37:5018,4718,6818,652,613 248 704EURPAR18,18
NP I PoODassault System Depository Receipt5.3. 20:50:59--21,621,84254 578USDPNK21,23
NP I PoODelta Tech5.3. 16:57:27--51,302,1990 731HUFBUD51,30
NP I PoODillistone Grp5.3. 11:04:180,130,130,134,55101 757GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc5.3. 20:52:5391,4691,4891,480,493 326 498USDNSQ91,03
NP I PoOEdison5.3. 18:00:574,925,255,250,003PLNWSE4,92
NP I PoOElectronic Arts5.3. 20:52:53201,10201,12201,12-0,30758 489USDNSQ201,73
NP I PoOEO NETWORKS5.3. 18:00:5523,4024,6024,6010,81420PLNWSE22,20
NP I PoOEuronet Worldwid5.3. 20:52:5374,6674,7274,700,50579 995USDNSQ74,33
NP I PoOExlService5.3. 20:52:3932,6132,6432,631,23932 485USDNSQ32,23
NP I PoOFabasoft Comp5.3. 17:35:5511,8011,9011,95-0,8315 566EURGER12,05
NP I PoOFabryka Diet5.3. 18:00:561,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch5.3. 20:52:40225,43225,80225,620,10646 593USDNYQ225,40
NP I PoOFair Isaac5.3. 20:52:541 470,551 472,581 471,040,48103 492USDNYQ1 464,01
NP I PoOFidelity Ntl Inf5.3. 20:53:0250,6450,6650,651,133 070 287USDNYQ50,08
NP I PoOFiserv5.3. 20:52:5063,7663,7863,771,873 598 640USDNSQ62,60
NP I PoOFreenet5.3. 17:35:1827,6627,6627,66-0,58463 451EURGER27,82
NP I PoOGana Media Group PLC5.3. 13:41:060,000,000,00-1,578 444 815GBPLSE,00
NP I PoOGartner5.3. 20:52:47170,85170,94170,942,42986 304USDNYQ166,90
NP I PoOGB Group5.3. 17:35:192,062,072,061,73716 115GBPLSE2,03
NP I PoOGEN DIGITAL5.3. 13:53:10--479,002,1357CZKPSE-KOBOS479,00
NP I PoOGenpact5.3. 20:52:4041,2941,3341,311,30858 937USDNYQ40,78
NP I PoOGFT Technologies5.3. 17:35:2317,8617,9618,0613,02388 684EURGER15,98
NP I PoOGlobal Payments5.3. 20:52:5477,6977,7577,720,191 354 119USDNYQ77,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.3. 18:01:390,670,670,673,7316 265PLNWSE,64
NP I PoOGuidewire5.3. 20:52:56159,84160,16160,134,121 703 081USDNYQ153,79
NP I PoOHoga5.3. 18:01:365,505,565,566,11222 331PLNWSE5,24
NP I PoOCheck Pt Sftwre5.3. 20:52:39163,13163,80163,463,43568 994USDNSQ158,04
NP I PoOI S Solutions5.3. 17:35:041,281,291,29-3,3880 325GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE64,50
NP I PoOINIT Innovation5.3. 17:35:4345,2045,6045,500,892 215EURGER45,10
NP I PoOIntuit Inc5.3. 20:52:53470,27470,57470,276,855 200 414USDNSQ440,14
NP I PoOIVU Traffic Tech5.3. 17:35:3719,5019,6019,50-0,7639 960EURGER19,65
NP I PoOj2 Global5.3. 20:52:4244,0244,1644,162,751 212 833USDNSQ42,98
NP I PoOK2 Internet5.3. 18:01:3625,5025,7025,702,80122PLNWSE25,00
NP I PoOL S Telcom5.3. 16:40:493,423,663,42-3,392EURGER3,54
NP I PoOLSI Software5.3. 18:01:3932,6033,0033,00-0,6021PLNWSE33,20
NP I PoOMasterCard5.3. 20:52:49520,70520,99520,85-0,402 158 504USDNYQ522,92
NP I PoOMeta Platforms, INC.5.3. 20:52:57655,83656,11655,97-1,767 281 448USDNSQ667,73
NP I PoOMicrosoft5.3. 20:52:54409,47409,50409,431,04-USDNSQ405,20
NP I PoOMineral Midrange5.3. 18:00:580,840,850,850,594 500PLNWSE,85
NP I PoOMony Group Plc5.3. 17:35:131,631,641,640,55974 437GBPLSE1,63
NP I PoOMunar SA5.3. 18:00:560,400,420,424,4341 629PLNWSE,41
NP I PoONemetschek AG5.3. 17:35:2767,9067,9567,90-1,16256 072EURGER68,70
NP I PoONet 1 Ueps Tech5.3. 20:33:284,554,604,60-0,4328 644USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt5.3. 20:52:38114,16114,35114,17-2,49836 423USDNSQ117,08
NP I PoONintendo Depository Receipt5.3. 20:52:44--13,55-4,172 614 903USDPNK14,14
NP I PoONorCom Info Tech2.3. 17:03:541,351,441,422,5336EURGER1,39
NP I PoONovabase SGPS5.3. 16:51:568,859,109,000,00540EURLIS9,00
NP I PoOOpen Text Corp5.3. 20:52:3625,7225,7425,722,631 637 467USDNSQ25,06
NP I PoOOpera Software- ------NOKOSL17,70
NP I PoOOrbis5.3. 12:27:075,005,055,05-0,987 168EURGER5,05
NP I PoOPaychex Inc5.3. 20:52:4698,2398,3198,302,622 620 929USDNSQ95,79
NP I PoOPegasystems Inc5.3. 20:52:3847,5347,6347,541,041 181 172USDNSQ47,05
NP I PoOPharmagest Interac.5.3. 17:35:0335,4035,8035,450,7110 280EURPAR35,20
NP I PoOPlaytech5.3. 17:35:043,543,553,541,141 086 419GBPLSE3,50
NP I PoOPower Media5.3. 18:01:3832,1032,5032,501,562 410PLNWSE32,00
NP I PoOQUANTUM Software5.3. 18:01:3533,8034,0033,800,0049PLNWSE33,80
NP I PoOQuinStreet5.3. 20:50:2312,4912,5312,515,30476 900USDNSQ11,88
NP I PoOREALTECH5.3. 9:02:281,101,171,090,003 308EURGER1,11
NP I PoOsalesforce com5.3. 20:52:54202,35202,46202,364,8111 665 086USDNYQ193,08
NP I PoOSAP AG5.3. 17:38:16170,98170,98170,982,152 959 399EURGER167,38
NP I PoOSecunet5.3. 17:35:18193,20193,20193,20-3,647 288EURGER200,50
NP I PoOServiceNow5.3. 20:52:59121,24121,26121,276,5120 394 048USDNYQ113,86
NP I PoOSofting5.3. 9:02:162,742,862,88-0,691 079EURGER2,84
NP I PoOSOGECLAIR5.3. 17:24:2130,0030,6030,401,33527EURPAR30,00
NP I PoOSopra Group5.3. 17:35:11130,40132,70132,200,9245 161EURPAR131,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.3. 20:52:54139,56139,64139,57-4,69-USDNSQ146,44
NP I PoOSword Group5.3. 17:35:0231,25-31,250,6412 021EURPAR31,05
NP I PoOSygnity5.3. 18:01:3772,4072,6072,000,569 867PLNWSE71,60
NP I PoOSynopsys5.3. 20:52:42439,63440,31440,022,101 663 054USDNSQ430,98
NP I PoOTake Two Interac5.3. 20:52:46212,49212,64212,64-1,451 322 002USDNSQ215,77
NP I PoOTalex5.3. 18:01:3818,2019,0018,10-5,2419PLNWSE19,10
NP I PoOTencent Depository Receipt5.3. 20:52:55--63,87-1,932 918 537USDPNK65,13
NP I PoOTeradata5.3. 20:52:4628,8028,8328,810,311 372 141USDNYQ28,72
NP I PoOThe Farm 515.3. 18:00:572,422,452,5030,8974 336PLNWSE1,91
NP I PoOThe Sage Group Plc5.3. 17:35:168,348,348,340,107 447 959GBPLSE8,33
NP I PoOTietoenator5.3. 17:00:0018,9418,9718,961,61292 720EURHEL18,66
NP I PoOTrend Micro Depository Receipt5.3. 20:47:26--33,67-2,3242 708USDPNK34,47
NP I PoOUbisoft Entnt5.3. 17:35:084,004,104,01-1,281 026 232EURPAR4,06
NP I PoOUbisoft Unsp ADR5.3. 20:32:17--0,88-2,8861 670USDPNK,91
NP I PoOUnisys5.3. 20:50:262,402,412,41-0,21309 913USDNYQ2,41
NP I PoOUnited Internet5.3. 17:35:2727,6827,8027,88-0,43272 012EURGER28,00
NP I PoOVerisign5.3. 20:52:47238,96239,23239,090,11367 558USDNSQ238,83
NP I PoOVisa5.3. 20:52:52318,49318,55318,54-0,604 436 471USDNYQ320,47
NP I PoOWestern Union5.3. 20:52:449,639,649,640,574 502 645USDNYQ9,58
NP I PoOWEX Inc, Ordinary, New York Consolidated5.3. 20:52:23164,99165,27165,260,29210 702USDNYQ164,79
NP I PoOWind Mobile5.3. 18:01:3719,0619,2619,265,4839 382PLNWSE18,26
NP I PoOXPLUS5.3. 18:01:352,242,262,272,71672PLNWSE2,21
NP I PoOYelp5.3. 20:52:4224,4224,4424,432,91961 319USDNYQ23,74
NP I PoOYOC AG5.3. 16:51:176,807,006,901,776EURGER6,80
NP I PoOZoo Digital Grp5.3. 16:42:550,140,140,14-0,79197 024GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP