Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,86149,92-2,63
Msft492,5492,56-1,04
Nokia9,2589,2680,80
IBM230,25230,4-3,12
Mercedes-Benz Group AG44,56544,575-3,52
PFE27,3727,38-0,98
18.09.2026 16:26:59
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 16:25:52125,10125,50125,50-1,4910 925PLNWSE127,40
NP I PoO4iG Rg-A18.9. 16:24:231 619,001 624,001 620,00-0,6129 776HUFBUD1 630,00
NP I PoOAccenture18.9. 16:26:53183,85184,13184,08-3,31935 713USDNYQ190,29
NP I PoOACI World18.9. 16:26:4550,4050,4650,49-1,45119 400USDNSQ51,18
NP I PoOAC-Service AG18.9. 16:26:2967,8068,6068,401,185 060EURGER67,60
NP I PoOAD Pepper Media17.9. 17:30:172,642,762,64-0,741 132EURGER2,70
NP I PoOAdobe Sys18.9. 16:26:57248,74248,89248,76-1,551 198 238USDNSQ252,67
NP I PoOAdv.pl14.9. 18:01:300,190,200,204,813 555PLNWSE,19
NP I PoOAkamai Tech18.9. 16:26:55104,10104,27104,10-2,62621 855USDNSQ107,08
NP I PoOAllgeier Rg18.9. 14:00:5515,0515,2015,20-1,62610EURGER15,45
NP I PoOAlliance Data18.9. 16:26:52107,29107,47107,30-0,8550 877USDNYQ108,21
NP I PoOAlten18.9. 16:25:1266,2566,4066,30-2,2822 493EURPAR67,85
NP I PoOAsseco Business18.9. 16:27:0182,4083,8082,40-0,481 648PLNWSE82,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland18.9. 16:26:59221,80222,00221,80-1,9579 385PLNWSE226,20
NP I PoOAsseco SEE18.9. 16:26:5973,4074,3073,40-7,327 077PLNWSE79,20
NP I PoOATM SI18.9. 16:10:054,514,544,54-2,16148 858PLNWSE4,64
NP I PoOAtos18.9. 16:25:1224,6224,6624,64-3,6781 870EURPAR25,58
NP I PoOATOSS Software SE18.9. 16:23:4093,5093,8093,702,5211 527EURGER91,40
NP I PoOAutoDesk Inc18.9. 16:26:54216,49216,66216,58-0,94570 257USDNSQ218,64
NP I PoOBAJAJ MOBILITY AG18.9. 16:07:0226,7027,0026,85-1,83960CHFSWX27,35
NP I PoOBechtle18.9. 16:20:3233,2833,3033,28-0,48109 275EURGER33,44
NP I PoOBetacom18.9. 14:02:075,045,165,160,39519PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL11,68
NP I PoOBLOOBER TEAM18.9. 16:10:4222,8023,0022,80-0,654 276PLNWSE22,95
NP I PoOBooz Allen18.9. 16:26:5977,6477,8277,70-1,46163 215USDNYQ78,89
NP I PoOBouvet- ------NOKOSL47,95
NP I PoOBroadridge18.9. 16:26:58163,74164,08163,88-0,24167 351USDNYQ164,31
NP I PoOCadence Design18.9. 16:26:56281,10281,61281,360,16518 899USDNSQ280,76
NP I PoOCANCOM IT18.9. 16:17:2622,1022,1522,10-0,9034 674EURGER22,30
NP I PoOCap Gemini SA18.9. 16:26:56103,95104,05104,00-2,89196 283EURPAR107,10
NP I PoOCapgemini Unsp ADR18.9. 16:26:14--23,80-2,7813 657USDPNK24,48
NP I PoOCenit AG System18.9. 16:21:077,988,108,102,275 231EURGER7,92
NP I PoOCGI Rg-A- ------CADTOR99,62
NP I PoOCity Interactive18.9. 16:23:302,382,392,39-2,05208 391PLNWSE2,44
NP I PoOCognizant Tech18.9. 16:26:5760,6760,7060,69-1,92750 839USDNSQ61,88
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp18.9. 16:25:0295,3095,5095,501,1749 414PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.9. 16:20:426,006,306,305,8810 821PLNWSE5,95
NP I PoOComputacenter18.9. 16:22:4653,9054,0053,950,28116 195GBPLSE53,80
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst18.9. 16:26:4820,4120,4220,42-0,78557 898EURPAR20,58
NP I PoODassault System Depository Receipt18.9. 16:25:18--23,37-0,4756 816USDPNK23,48
NP I PoODelta Tech18.9. 16:05:0645,6046,8046,00-1,50160 424HUFBUD46,70
NP I PoODillistone Grp18.9. 12:05:450,130,150,144,9114 359GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,130,005 350PLNWSE,13
NP I PoOeBay Inc18.9. 16:26:56112,38112,49112,44-0,41963 785USDNSQ112,90
NP I PoOEdison18.9. 13:01:345,906,055,70-10,942 179PLNWSE6,20
NP I PoOEO NETWORKS18.9. 9:00:0121,8022,8022,805,5622PLNWSE21,60
NP I PoOEuronet Worldwid18.9. 16:26:0366,9967,2167,14-0,8890 319USDNSQ67,86
NP I PoOExlService18.9. 16:26:5735,0435,0935,07-1,17192 339USDNSQ35,48
NP I PoOFabasoft Comp18.9. 15:10:4715,8516,0515,80-2,474 486EURGER16,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch18.9. 16:26:41281,79282,41282,171,1599 655USDNYQ278,85
NP I PoOFair Isaac18.9. 16:26:58952,23953,47953,19-1,3344 977USDNYQ966,30
NP I PoOFidelity Ntl Inf18.9. 16:26:3236,1336,1736,16-0,771 044 222USDNYQ36,43
NP I PoOFiserv18.9. 16:26:5748,5348,5648,54-1,541 342 254USDNSQ49,30
NP I PoOFreenet18.9. 16:26:3524,1224,1624,14-3,82204 383EURGER25,10
NP I PoOGana Media Group PLC18.9. 16:22:070,000,000,0039,04144 004 917GBPLSE,00
NP I PoOGartner18.9. 16:26:50184,75185,21185,18-1,46126 184USDNYQ187,80
NP I PoOGB Group18.9. 16:24:051,521,521,52-2,81524 643GBPLSE1,56
NP I PoOGEN DIGITAL18.9. 13:07:38--620,000,0045CZKPSE-KOBOS620,00
NP I PoOGenpact18.9. 16:26:5034,3634,4034,41-1,62211 437USDNYQ34,95
NP I PoOGFT Technologies18.9. 16:25:1726,2026,2526,20-2,4249 452EURGER26,85
NP I PoOGlobal Payments18.9. 16:26:5885,4085,5185,420,04358 880USDNYQ85,40
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 16:20:470,700,700,700,8718 015PLNWSE,69
NP I PoOGuidewire18.9. 16:26:52142,00142,55142,25-1,89212 302USDNYQ144,98
NP I PoOHoga18.9. 16:26:216,006,106,106,27119 856PLNWSE5,74
NP I PoOCheck Pt Sftwre18.9. 16:26:56132,11132,28132,16-3,02160 370USDNSQ136,23
NP I PoOI S Solutions18.9. 15:59:370,890,940,91-2,3410 564GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE62,90
NP I PoOINIT Innovation18.9. 15:44:4444,2544,5544,552,188 328EURGER43,60
NP I PoOIntuit Inc18.9. 16:26:57306,13306,50306,27-2,151 028 261USDNSQ313,13
NP I PoOIVU Traffic Tech18.9. 16:18:4523,9024,1024,00-0,835 304EURGER24,20
NP I PoOj2 Global18.9. 16:26:5557,1557,3957,29-3,1291 720USDNSQ59,13
NP I PoOK2 Internet18.9. 15:39:1225,9026,4026,300,0070PLNWSE26,30
NP I PoOL S Telcom18.9. 9:53:023,603,833,806,74588EURGER3,68
NP I PoOLSI Software18.9. 14:59:1049,2049,8050,001,211 229PLNWSE49,40
NP I PoOMasterCard18.9. 16:26:58566,28566,60566,530,12641 045USDNYQ565,73
NP I PoOMeta Platforms, INC.18.9. 16:26:59672,52672,77673,51-1,407 044 762USDNSQ682,31
NP I PoOMicrosoft18.9. 16:26:58492,50492,56492,59-1,047 034 395USDNSQ497,75
NP I PoOMineral Midrange16.9. 18:01:010,660,700,720,0072PLNWSE,72
NP I PoOMony Group Plc18.9. 16:25:241,941,941,94-0,69391 028GBPLSE1,95
NP I PoOMunar SA18.9. 11:13:350,350,390,390,0020PLNWSE,39
NP I PoONemetschek AG18.9. 16:26:0260,9061,0060,95-0,6562 182EURGER61,35
NP I PoONet 1 Ueps Tech18.9. 16:26:314,214,244,23-0,2413 473USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt18.9. 16:26:43116,90117,07117,020,2961 584USDNSQ116,62
NP I PoONintendo Depository Receipt18.9. 16:26:45--13,15-1,8795 990USDPNK13,40
NP I PoONorCom Info Tech18.9. 14:20:181,101,331,26-0,482 008EURGER1,29
NP I PoONovabase SGPS18.9. 14:25:477,047,067,04-0,564 188EURLIS7,08
NP I PoOOpen Text Corp18.9. 16:26:5522,9022,9122,90-2,60145 706USDNSQ23,52
NP I PoOOpera Software- ------NOKOSL18,74
NP I PoOOrbis18.9. 13:56:574,544,584,58-0,431 900EURGER4,62
NP I PoOPaychex Inc18.9. 16:26:57115,52115,57115,59-0,81789 582USDNSQ116,51
NP I PoOPegasystems Inc18.9. 16:26:5235,4135,4435,40-1,83227 857USDNSQ36,07
NP I PoOPharmagest Interac.18.9. 16:18:1130,8530,9530,95-3,1314 389EURPAR31,95
NP I PoOPlaytech18.9. 16:24:134,204,214,21-5,30644 131GBPLSE4,45
NP I PoOPower Media18.9. 16:24:1322,1022,2022,100,002 736PLNWSE22,10
NP I PoOQUANTUM Software18.9. 9:57:3737,6039,0037,600,0020PLNWSE37,60
NP I PoOQuinStreet18.9. 16:26:5717,5917,6417,63-0,23151 846USDNSQ17,67
NP I PoOREALTECH18.9. 13:17:29-1,091,090,0014EURGER1,06
NP I PoOsalesforce com18.9. 16:26:58238,05238,16238,19-1,952 854 012USDNYQ242,85
NP I PoOSAP AG18.9. 16:26:56182,96183,02182,98-2,672 436 671EURGER188,00
NP I PoOSecunet18.9. 16:21:23203,50205,00203,500,255 635EURGER203,00
NP I PoOServiceNow18.9. 16:27:01135,85135,97135,94-1,842 884 075USDNYQ138,47
NP I PoOSofting18.9. 11:21:532,322,452,454,7071EURGER2,40
NP I PoOSOGECLAIR18.9. 16:11:0029,4029,6029,30-3,301 993EURPAR30,30
NP I PoOSopra Group18.9. 16:21:38157,80158,00157,90-2,0514 639EURPAR161,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.9. 16:26:58145,67145,72145,6510,1313 844 721USDNSQ132,25
NP I PoOSword Group18.9. 16:19:3628,9529,0529,00-0,345 129EURPAR29,10
NP I PoOSygnity18.9. 16:26:2982,0083,6082,00-1,204 838PLNWSE83,00
NP I PoOSynopsys18.9. 16:26:57380,82381,48381,310,04399 724USDNSQ381,17
NP I PoOTake Two Interac18.9. 16:26:57208,01208,38208,19-1,15743 238USDNSQ210,62
NP I PoOTalex18.9. 12:41:0617,4017,8017,400,00130PLNWSE17,40
NP I PoOTemenos Group18.9. 16:21:1667,1567,2067,150,0756 071CHFSWX67,10
NP I PoOTencent Depository Receipt18.9. 16:26:51--53,54-1,76984 995USDPNK54,50
NP I PoOTeradata18.9. 16:27:0028,7128,7528,72-1,84226 852USDNYQ29,27
NP I PoOThe Sage Group Plc18.9. 16:26:5810,0910,0910,09-2,471 027 091GBPLSE10,34
NP I PoOTieto Oyj18.9. 15:25:3218,7118,7318,71-1,73154 879EURHEL19,04
NP I PoOTrend Micro Depository Receipt18.9. 16:14:52--40,990,63354USDPNK41,49
NP I PoOUbisoft Entnt18.9. 16:26:315,345,365,34-2,06204 937EURPAR5,45
NP I PoOUbisoft Unsp ADR18.9. 16:25:05--1,19-1,657 908USDPNK1,21
NP I PoOUnisys18.9. 16:26:412,432,442,44-1,81111 688USDNYQ2,48
NP I PoOUnited Internet18.9. 16:26:0727,0427,0827,06-2,3898 343EURGER27,72
NP I PoOVerisign18.9. 16:26:55301,24302,10302,10-0,24100 074USDNSQ302,05
NP I PoOVisa18.9. 16:26:57369,44369,58369,58-0,091 597 914USDNYQ369,93
NP I PoOWestern Union18.9. 16:26:556,396,406,40-2,141 345 454USDNYQ6,53
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 16:26:53193,80194,54194,22-0,4972 534USDNYQ195,18
NP I PoOWind Mobile18.9. 16:18:5215,1615,2015,16-0,523 404PLNWSE15,24
NP I PoOXPLUS18.9. 16:22:332,922,952,92-2,673 357PLNWSE3,00
NP I PoOYelp18.9. 16:26:5220,1020,1220,11-0,74155 926USDNYQ20,27
NP I PoOYOC AG17.9. 16:38:524,504,654,800,001EURGER4,66
NP I PoOZoo Digital Grp18.9. 16:13:060,160,160,16-0,3196 513GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP