Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,06
PKN149,66149,741,34
Msft495,79495,87-0,94
Nokia9,1489,194-3,84
IBM227,94228,17-2,02
Mercedes-Benz Group AG41,41541,455-2,04
PFE28,4628,471,01
24.09.2026 19:52:39
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.9. 18:00:05118,20118,80118,000,518 339PLNWSE117,40
NP I PoO4iG Rg-A24.9. 17:05:20--1 595,00-2,33126 558HUFBUD1 595,00
NP I PoOAccenture24.9. 19:52:38179,38179,47179,42-2,232 062 104USDNYQ183,52
NP I PoOACI World24.9. 19:52:1349,1449,1949,17-0,11215 696USDNSQ49,22
NP I PoOAC-Service AG24.9. 17:35:3569,4069,8069,60-2,253 304EURGER71,20
NP I PoOAD Pepper Media24.9. 17:30:082,642,702,64-0,752 142EURGER2,72
NP I PoOAdobe Sys24.9. 19:52:39237,10237,20237,24-1,431 638 094USDNSQ240,69
NP I PoOAdv.pl24.9. 18:00:070,190,200,192,1516 000PLNWSE,19
NP I PoOAkamai Tech24.9. 19:52:51112,57112,94112,76-4,801 509 014USDNSQ118,44
NP I PoOAllgeier Rg24.9. 17:35:3914,5514,9514,60-2,011 586EURGER14,90
NP I PoOAlliance Data24.9. 19:52:21101,57101,81101,812,64452 077USDNYQ99,19
NP I PoOAlten24.9. 17:35:2270,4070,9070,80-2,4855 218EURPAR72,60
NP I PoOAsseco Business24.9. 18:00:0483,8084,6084,60-1,40976PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland24.9. 18:00:07220,80221,00221,80-2,0363 074PLNWSE226,40
NP I PoOAsseco SEE24.9. 18:00:0674,7074,9074,90-4,952 692PLNWSE78,80
NP I PoOATM SI24.9. 18:00:075,345,365,368,06226 252PLNWSE4,96
NP I PoOAtos24.9. 17:35:2022,7223,1022,72-3,97160 938EURPAR23,66
NP I PoOATOSS Software SE24.9. 17:35:2489,7091,0089,80-1,2115 376EURGER90,90
NP I PoOAutoDesk Inc24.9. 19:52:57211,58211,89211,76-2,48979 798USDNSQ217,15
NP I PoOBAJAJ MOBILITY AG24.9. 17:30:5327,6028,2027,753,932 010CHFSWX26,70
NP I PoOBechtle24.9. 17:35:2233,0833,1032,98-4,07192 302EURGER34,38
NP I PoOBetacom24.9. 18:00:065,065,185,16-0,39101PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL10,14
NP I PoOBLOOBER TEAM24.9. 18:00:0622,4522,6522,70-0,6610 001PLNWSE22,85
NP I PoOBooz Allen24.9. 19:52:3874,7174,8174,81-1,11610 248USDNYQ75,65
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge24.9. 19:52:37162,66162,78162,72-0,45330 169USDNYQ163,45
NP I PoOCadence Design24.9. 19:52:39318,56318,73318,723,121 159 885USDNSQ309,09
NP I PoOCANCOM IT24.9. 17:35:2722,5022,8022,15-1,3469 881EURGER22,45
NP I PoOCap Gemini SA24.9. 17:36:13103,70104,05103,75-2,21366 293EURPAR106,10
NP I PoOCapgemini Unsp ADR24.9. 19:51:16--23,62-1,80154 242USDPNK24,05
NP I PoOCenit AG System24.9. 14:43:338,188,448,26-0,2414 714EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR97,58
NP I PoOCity Interactive24.9. 18:00:072,402,422,40-1,03110 197PLNWSE2,42
NP I PoOCognizant Tech24.9. 19:52:2357,1557,1857,17-3,332 106 489USDNSQ59,14
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp24.9. 18:00:0596,1096,4096,50-0,521 477PLNWSE97,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.9. 18:00:076,506,706,70-4,291 764PLNWSE7,00
NP I PoOComputacenter24.9. 17:35:1952,3552,4552,40-4,38159 083GBPLSE54,80
NP I PoOComputer Model- ------CADTOR4,19
NP I PoODassault Syst24.9. 17:35:1920,8221,3621,17-0,191 754 811EURPAR21,21
NP I PoODassault System Depository Receipt24.9. 19:52:37--24,120,4652 363USDPNK24,01
NP I PoODelta Tech24.9. 15:21:30--45,202,73137 160HUFBUD45,20
NP I PoODillistone Grp24.9. 17:35:260,150,150,1513,2134 433GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc24.9. 19:52:46108,14108,20108,16-0,861 462 020USDNSQ109,09
NP I PoOEdison22.9. 18:00:146,056,256,253,315PLNWSE6,05
NP I PoOEO NETWORKS24.9. 17:59:2921,4022,6022,20-2,63489PLNWSE22,80
NP I PoOEuronet Worldwid24.9. 19:52:3063,6663,7363,70-1,46242 265USDNSQ64,64
NP I PoOExlService24.9. 19:51:5034,7434,7534,74-0,26989 547USDNSQ34,83
NP I PoOFabasoft Comp24.9. 17:35:4716,1516,4516,300,3113 518EURGER16,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch24.9. 19:50:36272,61273,17272,93-2,33211 751USDNYQ279,43
NP I PoOFair Isaac24.9. 19:52:42866,00866,89866,45-1,50237 455USDNYQ879,62
NP I PoOFidelity Ntl Inf24.9. 19:52:5634,6634,6734,670,002 212 357USDNYQ34,67
NP I PoOFiserv24.9. 19:52:3545,5545,5645,55-0,862 668 460USDNSQ45,95
NP I PoOFreenet24.9. 17:38:1523,6823,8023,640,08339 809EURGER23,62
NP I PoOGana Media Group PLC24.9. 12:42:510,000,000,00-10,0014 964 240GBPLSE,00
NP I PoOGartner24.9. 19:52:22177,18177,39177,24-0,72238 556USDNYQ178,52
NP I PoOGB Group24.9. 17:35:211,461,471,46-1,211 208 069GBPLSE1,48
NP I PoOGEN DIGITAL24.9. 15:45:11--592,00-2,4725CZKPSE-KOBOS592,00
NP I PoOGenpact24.9. 19:52:3233,2433,2533,25-1,79938 290USDNYQ33,85
NP I PoOGFT Technologies24.9. 17:35:2525,4525,5025,40-2,1227 787EURGER25,95
NP I PoOGlobal Payments24.9. 19:52:3883,7683,8183,79-0,26864 459USDNYQ84,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.9. 18:00:080,690,700,69-3,3733 763PLNWSE,71
NP I PoOGuidewire24.9. 19:52:04150,39150,66150,53-1,55231 805USDNYQ152,89
NP I PoOHoga24.9. 18:00:056,346,406,38-1,8562 112PLNWSE6,50
NP I PoOCheck Pt Sftwre24.9. 19:52:11137,47137,86137,84-2,35278 755USDNSQ141,16
NP I PoOI S Solutions24.9. 16:19:340,920,920,92-1,0522 008GBPLSE,93
NP I PoOIndra Sistemas- ------EURMCE62,24
NP I PoOINIT Innovation24.9. 17:35:0146,3046,4545,70-0,656 315EURGER46,00
NP I PoOIntuit Inc24.9. 19:52:39278,90279,09279,00-2,712 176 699USDNSQ286,80
NP I PoOIVU Traffic Tech24.9. 17:35:2725,1025,3025,303,2725 947EURGER24,50
NP I PoOj2 Global24.9. 19:52:4556,5556,6656,61-0,26185 535USDNSQ56,75
NP I PoOK2 Internet24.9. 18:00:0525,6025,8025,80-0,77143PLNWSE26,00
NP I PoOL S Telcom22.9. 17:25:423,563,873,660,001 066EURGER3,72
NP I PoOLSI Software24.9. 18:00:0852,0053,6052,400,00118PLNWSE52,40
NP I PoOMasterCard24.9. 19:52:33561,05561,18561,120,211 046 214USDNYQ559,92
NP I PoOMeta Platforms, INC.24.9. 19:52:41769,70770,00769,853,4624 679 349USDNSQ744,10
NP I PoOMicrosoft24.9. 19:52:39495,79495,87495,86-0,949 102 623USDNSQ500,59
NP I PoOMineral Midrange23.9. 17:59:390,660,700,700,007PLNWSE,70
NP I PoOMony Group Plc24.9. 17:35:241,801,801,801,351 557 338GBPLSE1,77
NP I PoOMunar SA24.9. 17:59:290,350,350,37-1,8620PLNWSE,38
NP I PoONemetschek AG24.9. 17:35:1861,4061,6561,35-1,76197 916EURGER62,45
NP I PoONet 1 Ueps Tech24.9. 19:52:204,074,114,09-2,8568 527USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt24.9. 19:52:25117,91117,97117,940,79183 802USDNSQ117,02
NP I PoONintendo Depository Receipt24.9. 19:52:18--12,88-1,87517 884USDPNK13,12
NP I PoONorCom Info Tech24.9. 17:35:371,251,321,303,679EURGER1,25
NP I PoONovabase SGPS24.9. 15:35:217,107,407,10-1,11150EURLIS7,18
NP I PoOOpen Text Corp24.9. 19:52:5822,5522,5622,56-2,27445 371USDNSQ23,08
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis21.9. 16:12:574,544,844,700,001 250EURGER4,70
NP I PoOPaychex Inc24.9. 19:52:36102,76102,78102,77-1,652 003 393USDNSQ104,49
NP I PoOPegasystems Inc24.9. 19:51:4034,4234,4734,44-2,12532 913USDNSQ35,18
NP I PoOPharmagest Interac.24.9. 17:35:0128,6529,9028,90-0,6920 421EURPAR29,10
NP I PoOPlaytech24.9. 17:35:063,873,873,87-3,01793 859GBPLSE3,99
NP I PoOPower Media24.9. 18:00:0821,5021,6021,60-1,824 578PLNWSE22,00
NP I PoOQUANTUM Software24.9. 18:00:0442,0042,4042,4011,581 743PLNWSE38,00
NP I PoOQuinStreet24.9. 19:52:1414,2214,2314,23-0,39585 960USDNSQ14,28
NP I PoOREALTECH24.9. 9:07:511,011,051,050,0014EURGER1,03
NP I PoOsalesforce com24.9. 19:52:38238,84239,01238,930,574 868 997USDNYQ237,58
NP I PoOSAP AG24.9. 17:39:39183,56183,80184,18-1,222 325 860EURGER186,46
NP I PoOSecunet24.9. 17:36:43228,50230,50226,50-8,6720 288EURGER248,00
NP I PoOServiceNow24.9. 19:52:40138,39138,52138,44-1,664 941 798USDNYQ140,78
NP I PoOSofting24.9. 11:03:182,342,392,33-2,10438EURGER2,39
NP I PoOSOGECLAIR24.9. 17:35:1829,8031,4031,200,001 034EURPAR31,20
NP I PoOSopra Group24.9. 17:35:11160,00165,00160,50-1,7732 514EURPAR163,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.9. 19:52:39161,17161,35161,15-0,6512 452 561USDNSQ162,20
NP I PoOSword Group24.9. 17:35:2329,1030,0529,50-0,174 855EURPAR29,55
NP I PoOSygnity24.9. 18:00:0683,2083,7083,700,485 920PLNWSE83,30
NP I PoOSynopsys24.9. 19:52:34420,32420,75420,541,81682 017USDNSQ413,06
NP I PoOTake Two Interac24.9. 19:52:34206,85207,15207,000,33784 780USDNSQ206,32
NP I PoOTalex24.9. 18:00:0717,3017,8017,300,0036PLNWSE17,30
NP I PoOTemenos Group24.9. 17:32:3667,0570,0067,10-2,26167 092CHFSWX68,65
NP I PoOTencent Depository Receipt24.9. 19:52:51--55,59-0,571 902 377USDPNK55,91
NP I PoOTeradata24.9. 19:52:2729,0429,0629,05-0,55234 706USDNYQ29,21
NP I PoOThe Sage Group Plc24.9. 17:35:129,909,909,90-1,001 146 476GBPLSE10,00
NP I PoOTieto Oyj24.9. 17:00:0018,5318,5718,45-0,54279 584EURHEL18,55
NP I PoOTrend Micro Depository Receipt24.9. 18:16:53--41,57-1,751 753USDPNK42,31
NP I PoOUbisoft Entnt24.9. 17:38:215,355,435,40-0,59327 822EURPAR5,43
NP I PoOUbisoft Unsp ADR24.9. 18:17:27--1,18-0,4211 259USDPNK1,19
NP I PoOUnisys24.9. 19:52:152,362,372,37-0,21258 426USDNYQ2,37
NP I PoOUnited Internet24.9. 17:35:0625,6425,8225,72-0,92201 118EURGER25,96
NP I PoOVerisign24.9. 19:52:25293,08293,49293,500,08250 188USDNSQ293,28
NP I PoOVisa24.9. 19:52:37365,73365,80365,761,172 191 036USDNYQ361,52
NP I PoOWestern Union24.9. 19:52:275,965,975,97-1,985 939 960USDNYQ6,09
NP I PoOWEX Inc, Ordinary, New York Consolidated24.9. 19:52:49184,11184,44184,11-0,23162 921USDNYQ184,54
NP I PoOWind Mobile24.9. 18:00:0615,1015,2015,10-0,661 014PLNWSE15,20
NP I PoOXPLUS24.9. 18:00:043,023,103,115,075 196PLNWSE2,96
NP I PoOYelp24.9. 19:52:3818,0318,0618,051,78767 994USDNYQ17,73
NP I PoOYOC AG24.9. 15:12:094,044,364,10-10,28599EURGER4,42
NP I PoOZoo Digital Grp24.9. 16:38:470,160,170,171,92264 574GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP