Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213750,59
KB109610982,33
PKN157,38157,44-0,39
Msft498,874990,44
Nokia8,558,5580,89
IBM232,53233,730,61
Mercedes-Benz Group AG46,04546,05-0,70
PFE28,9528,98-0,17
03.09.2026 12:10:00
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.9. 12:01:18129,20129,70129,701,257 144PLNWSE128,10
NP I PoO4iG Rg-A3.9. 12:04:571 779,001 780,001 779,0011,89296 832HUFBUD1 590,00
NP I PoOAccenture3.9. 12:03:00P186,01189,85189,000,703 078USDNYQ187,68
NP I PoOACI World3.9. 2:00:00P52,0053,5052,460,00602 282USDNSQ52,46
NP I PoOAC-Service AG3.9. 10:51:4067,4067,8067,400,00116EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,642,702,660,001 570EURGER2,66
NP I PoOAdobe Sys3.9. 12:04:21P282,93284,00283,661,388 093USDNSQ279,79
NP I PoOAdv.pl3.9. 11:00:000,190,200,200,001 000PLNWSE,19
NP I PoOAkamai Tech3.9. 11:45:24P103,59106,00105,090,00200USDNSQ105,09
NP I PoOAllgeier Rg3.9. 11:39:1315,5015,6015,50-0,321 103EURGER15,55
NP I PoOAlliance Data3.9. 11:08:39P75,53115,90106,25-0,22643USDNYQ106,48
NP I PoOAlten3.9. 11:51:3375,3075,4075,351,011 649EURPAR74,60
NP I PoOAsseco Business3.9. 12:04:1184,0084,2084,20-0,712 371PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland3.9. 12:05:00231,00231,30231,500,1738 061PLNWSE231,10
NP I PoOAsseco SEE3.9. 12:03:5578,3078,6078,30-0,89464PLNWSE79,00
NP I PoOATM SI3.9. 11:59:243,923,943,941,0314 504PLNWSE3,90
NP I PoOAtos3.9. 12:04:4927,5427,6627,642,1448 488EURPAR27,06
NP I PoOATOSS Software SE3.9. 12:00:0696,5096,7096,500,428 673EURGER96,10
NP I PoOAutoDesk Inc3.9. 11:55:18P243,50250,00243,550,75506USDNSQ241,73
NP I PoOBAJAJ MOBILITY AG3.9. 11:15:4529,8530,1530,00-2,602 363CHFSWX30,80
NP I PoOBechtle3.9. 12:03:5536,0636,1236,101,2312 443EURGER35,66
NP I PoOBetacom3.9. 11:25:205,065,225,220,002 657PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,10
NP I PoOBLOOBER TEAM3.9. 11:54:3623,5523,7023,50-0,842 070PLNWSE23,70
NP I PoOBooz Allen3.9. 11:34:56P73,0075,3073,250,1173USDNYQ73,17
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge3.9. 2:04:00P176,80177,86178,060,001 003 597USDNYQ178,06
NP I PoOCadence Design3.9. 11:58:43P306,20309,14307,060,13173USDNSQ306,67
NP I PoOCANCOM IT3.9. 11:59:4822,6022,7022,600,892 335EURGER22,40
NP I PoOCap Gemini SA3.9. 12:03:55107,35107,40107,402,1936 001EURPAR105,10
NP I PoOCapgemini Unsp ADR2.9. 23:20:00P--24,34-0,9082 537USDPNK24,34
NP I PoOCenit AG System2.9. 17:30:027,14-7,341,387 560EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR100,89
NP I PoOCity Interactive3.9. 12:02:442,462,482,48-0,2071 257PLNWSE2,48
NP I PoOCognizant Tech3.9. 11:58:14P62,5065,2465,062,6251USDNSQ63,40
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp3.9. 11:17:5493,7094,3094,00-1,051 198PLNWSE95,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter3.9. 12:03:1752,8552,9552,90-0,4726 172GBPLSE53,15
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst3.9. 12:03:5022,4422,4622,451,45105 260EURPAR22,13
NP I PoODassault System Depository Receipt2.9. 23:20:00P--25,57-0,8537 429USDPNK25,57
NP I PoODelta Tech3.9. 10:50:3749,3549,9049,10-1,6058 532HUFBUD49,90
NP I PoODillistone Grp3.9. 11:08:490,120,130,12-6,546 000GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc3.9. 11:47:46P106,20107,78106,900,19106USDNSQ106,70
NP I PoOEdison3.9. 9:00:016,056,406,00-6,98166PLNWSE6,25
NP I PoOEO NETWORKS3.9. 10:54:5522,8023,0022,80-1,7211PLNWSE23,20
NP I PoOEuronet Worldwid3.9. 2:00:00P68,0473,5372,970,00954 656USDNSQ72,97
NP I PoOExlService3.9. 12:01:19P36,6037,5037,100,51208USDNSQ36,91
NP I PoOFabasoft Comp3.9. 11:24:4616,2516,4516,25-2,112 589EURGER16,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.9. 2:04:00P305,00309,76306,070,00524 140USDNYQ306,07
NP I PoOFair Isaac3.9. 2:04:00P1 085,781 113,001 099,450,00165 514USDNYQ1 099,45
NP I PoOFidelity Ntl Inf3.9. 12:02:21P41,5042,5142,100,5512USDNYQ41,87
NP I PoOFiserv3.9. 11:33:27P52,0052,4952,350,71858USDNSQ51,98
NP I PoOFreenet3.9. 12:00:0324,6424,6824,661,4868 842EURGER24,30
NP I PoOGana Media Group PLC3.9. 11:38:320,000,000,00-9,094 901 143GBPLSE,00
NP I PoOGartner3.9. 2:04:00P167,82198,33186,750,00690 739USDNYQ186,75
NP I PoOGB Group3.9. 11:45:141,561,571,561,30201 201GBPLSE1,54
NP I PoOGEN DIGITAL3.9. 9:04:39605,00620,00605,00-2,42150CZKPSE-KOBOS620,00
NP I PoOGenpact3.9. 2:04:00P32,0040,0037,490,001 848 366USDNYQ37,49
NP I PoOGFT Technologies3.9. 12:01:1525,5025,7025,452,6217 493EURGER24,80
NP I PoOGlobal Payments3.9. 11:04:22P90,0294,1093,090,3044USDNYQ92,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.9. 11:47:410,710,710,710,001 168PLNWSE,71
NP I PoOGuidewire3.9. 2:04:00P192,76220,00192,760,001 814 170USDNYQ192,76
NP I PoOHoga3.9. 11:59:535,585,605,58-2,456 222PLNWSE5,72
NP I PoOCheck Pt Sftwre3.9. 11:06:55P133,89139,58139,584,2534USDNSQ133,89
NP I PoOI S Solutions3.9. 11:30:050,910,920,920,7213 274GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE60,28
NP I PoOINIT Innovation3.9. 11:59:4544,0544,4044,051,734 834EURGER43,30
NP I PoOIntuit Inc3.9. 12:02:42P344,50347,00346,501,042 433USDNSQ342,94
NP I PoOIVU Traffic Tech3.9. 11:44:2325,4025,5025,501,194 583EURGER25,20
NP I PoOj2 Global3.9. 11:55:24P56,0057,2556,50-0,342 082USDNSQ56,69
NP I PoOK2 Internet3.9. 11:53:3425,3025,5025,40-0,39991PLNWSE25,50
NP I PoOL S Telcom2.9. 12:58:51-3,953,942,074 846EURGER3,86
NP I PoOLSI Software3.9. 11:53:4550,6050,8050,800,79977PLNWSE50,40
NP I PoOMasterCard3.9. 11:55:00P582,00591,00588,200,01241USDNYQ588,14
NP I PoOMeta Platforms, INC.3.9. 12:04:09P598,26598,49598,350,9380 849USDNSQ592,85
NP I PoOMicrosoft3.9. 12:04:33P498,87499,00499,000,44116 787USDNSQ496,82
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc3.9. 12:04:241,961,961,96-0,1057 249GBPLSE1,96
NP I PoOMunar SA3.9. 9:00:010,290,310,310,006 500PLNWSE,31
NP I PoONemetschek AG3.9. 12:04:1167,1567,2067,151,1315 937EURGER66,40
NP I PoONet 1 Ueps Tech3.9. 2:00:00P-5,404,360,0067 153USDNSQ4,36
NP I PoONetease.com Inc Depository Receipt3.9. 11:54:10P116,00117,00116,03-2,884 609USDNSQ119,47
NP I PoONintendo Depository Receipt2.9. 23:20:00P--13,83-1,14764 330USDPNK13,83
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS3.9. 9:04:527,147,187,18-0,285EURLIS7,20
NP I PoOOpen Text Corp3.9. 12:01:01P23,5024,3524,333,182 063USDNSQ23,58
NP I PoOOpera Software- ------NOKOSL17,96
NP I PoOOrbis3.9. 11:54:30-4,804,80-0,83120EURGER4,74
NP I PoOPaychex Inc3.9. 2:00:00P119,44130,92124,000,003 246 878USDNSQ124,00
NP I PoOPegasystems Inc3.9. 2:00:00P37,3238,0037,320,002 832 283USDNSQ37,32
NP I PoOPharmagest Interac.3.9. 12:03:1132,5532,6532,650,313 726EURPAR32,55
NP I PoOPlaytech3.9. 12:04:584,074,084,071,6512 994GBPLSE4,00
NP I PoOPower Media3.9. 11:56:0824,1024,4024,402,091 204PLNWSE23,90
NP I PoOQUANTUM Software3.9. 11:03:2238,2039,6039,600,51400PLNWSE39,40
NP I PoOQuinStreet3.9. 2:00:00P12,2022,5019,210,00718 795USDNSQ19,21
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com3.9. 12:04:59P260,25260,50260,161,2637 262USDNYQ256,93
NP I PoOSAP AG3.9. 12:04:11184,70184,72184,741,82285 046EURGER181,44
NP I PoOSecunet3.9. 11:54:03173,80174,80174,400,58182EURGER173,40
NP I PoOServiceNow3.9. 12:04:06P140,27140,68140,502,7671 169USDNYQ136,72
NP I PoOSofting2.9. 12:54:272,322,392,32-1,691 839EURGER2,36
NP I PoOSOGECLAIR3.9. 11:21:3730,0030,2030,200,6755EURPAR30,00
NP I PoOSopra Group3.9. 12:00:16172,80173,00172,801,176 193EURPAR170,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.9. 12:03:48P124,14124,38124,230,84345 896USDNSQ123,19
NP I PoOSword Group3.9. 11:45:1030,0030,2030,050,172 486EURPAR30,00
NP I PoOSygnity3.9. 12:03:5185,2085,8085,10-2,858 689PLNWSE87,60
NP I PoOSynopsys3.9. 12:01:47P406,65419,30415,50-0,112 791USDNSQ415,97
NP I PoOTake Two Interac3.9. 12:02:08P216,50217,68217,090,447 972USDNSQ216,14
NP I PoOTalex3.9. 9:22:4917,7018,1017,700,0011PLNWSE17,70
NP I PoOTemenos Group3.9. 12:03:5573,6573,7573,651,5917 041CHFSWX72,50
NP I PoOTencent Depository Receipt2.9. 23:20:00P--56,090,004 020 770USDPNK56,09
NP I PoOTeradata3.9. 11:40:54P28,3829,0028,380,42909USDNYQ28,26
NP I PoOThe Sage Group Plc3.9. 12:04:3210,6510,6610,661,00150 092GBPLSE10,55
NP I PoOTieto Oyj3.9. 11:06:1619,5919,6119,590,5116 288EURHEL19,49
NP I PoOTrend Micro Depository Receipt2.9. 23:20:00P--36,04-2,5720 297USDPNK36,04
NP I PoOUbisoft Entnt3.9. 12:03:465,095,105,100,4791 602EURPAR5,07
NP I PoOUbisoft Unsp ADR2.9. 23:20:00P--1,12-0,5836 408USDPNK1,12
NP I PoOUnisys3.9. 2:04:00P2,303,392,610,00449 840USDNYQ2,61
NP I PoOUnited Internet3.9. 11:45:1827,7427,8027,802,2812 265EURGER27,18
NP I PoOVerisign3.9. 11:23:56P272,34307,00290,210,092USDNSQ289,96
NP I PoOVisa3.9. 11:58:01P376,58378,50378,390,00876USDNYQ378,40
NP I PoOWestern Union3.9. 11:48:24P7,217,337,350,68758USDNYQ7,30
NP I PoOWEX Inc, Ordinary, New York Consolidated3.9. 2:04:00P166,17302,79192,840,00433 708USDNYQ192,84
NP I PoOWind Mobile3.9. 12:03:0714,9615,0214,96-0,532 432PLNWSE15,04
NP I PoOXPLUS3.9. 11:26:163,403,483,400,293 148PLNWSE3,39
NP I PoOYelp3.9. 2:04:00P21,5523,5322,420,001 239 680USDNYQ22,42
NP I PoOYOC AG1.9. 16:08:08-4,974,981,22609EURGER4,92
NP I PoOZoo Digital Grp2.9. 14:40:310,160,170,16-2,09291 096GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP