Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130113030,23
KB980981-0,51
PKN142,46142,481,83
Msft387,7387,90,70
Nokia10,87510,890,60
IBM288,6289,940,84
Mercedes-Benz Group AG44,01544,0250,06
PFE24,2324,270,33
13.07.2026 12:20:31
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.7. 12:06:02133,10133,70133,100,082 388PLNWSE133,00
NP I PoO4iG Rg-A13.7. 12:04:011 834,001 840,001 836,00-2,4432 539HUFBUD1 882,00
NP I PoOAccenture13.7. 12:12:33P135,11137,25136,981,293 118USDNYQ135,23
NP I PoOACI World13.7. 11:52:17P56,5956,9056,650,41173USDNSQ56,42
NP I PoOAC-Service AG13.7. 12:06:3833,4033,6033,301,521 060EURGER33,10
NP I PoOAD Pepper Media10.7. 15:57:16-2,702,680,75120EURGER2,66
NP I PoOAdobe Sys13.7. 12:15:30P225,75226,18225,760,9513 641USDNSQ223,64
NP I PoOAdv.pl13.7. 11:02:390,240,250,250,001 071PLNWSE,25
NP I PoOAkamai Tech11.7. 2:00:00P123,24135,46126,190,003 038 773USDNSQ126,19
NP I PoOAllgeier Rg13.7. 9:02:3416,1516,3516,05-0,621 001EURGER16,15
NP I PoOAlliance Data13.7. 11:13:34P75,53121,2095,92-0,60108USDNYQ96,50
NP I PoOAlten13.7. 12:15:4454,1554,2554,202,0719 286EURPAR53,10
NP I PoOAsseco Business13.7. 12:05:1787,2088,0088,000,23249PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland13.7. 12:15:18180,00180,05180,001,2726 557PLNWSE177,75
NP I PoOAsseco SEE13.7. 12:03:0959,9060,5060,500,83969PLNWSE60,00
NP I PoOATM SI13.7. 12:06:453,963,983,98-2,459 245PLNWSE4,08
NP I PoOAtos13.7. 12:12:4332,8433,0032,84-0,9751 501EURPAR33,16
NP I PoOATOSS Software SE13.7. 12:08:5271,8072,0072,100,842 686EURGER71,50
NP I PoOAutoDesk Inc13.7. 12:11:12P208,45216,00210,571,021 409USDNSQ208,45
NP I PoOBAJAJ MOBILITY AG13.7. 12:06:5818,6618,7818,700,322 880CHFSWX18,64
NP I PoOBechtle13.7. 12:12:3330,7630,8030,780,7235 598EURGER30,56
NP I PoOBetacom13.7. 11:24:504,925,045,040,00159PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM13.7. 12:12:0923,8023,8523,85-1,656 441PLNWSE24,25
NP I PoOBooz Allen13.7. 12:15:19P63,6064,3063,621,371 953USDNYQ62,76
NP I PoOBouvet- ------NOKOSL43,60
NP I PoOBroadridge13.7. 11:47:50P135,60154,99147,980,3531USDNYQ147,47
NP I PoOCadence Design13.7. 12:11:24P391,01394,98394,482,684 138USDNSQ384,17
NP I PoOCANCOM IT13.7. 12:13:2323,4523,5523,551,2930 234EURGER23,25
NP I PoOCap Gemini SA13.7. 12:14:5590,0890,1290,081,2678 003EURPAR88,96
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--20,23-0,78717 181USDPNK20,23
NP I PoOCenit AG System13.7. 11:02:327,327,467,400,82690EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR94,85
NP I PoOCity Interactive13.7. 12:12:592,382,402,38-0,8364 095PLNWSE2,40
NP I PoOCognizant Tech11.7. 2:00:00P42,8043,5842,570,006 251 802USDNSQ42,57
NP I PoOCom Guard.com10.7. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOComp13.7. 12:05:5388,3088,7088,702,668 465PLNWSE86,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.7. 11:06:575,856,006,000,002 610PLNWSE6,00
NP I PoOComputacenter13.7. 12:10:3445,7845,8245,812,8588 880GBPLSE44,54
NP I PoOComputer Model- ------CADTOR3,93
NP I PoODassault Syst13.7. 12:14:5018,3618,3718,370,71385 772EURPAR18,24
NP I PoODassault System Depository Receipt10.7. 23:20:00P--20,830,05166 137USDPNK20,83
NP I PoODelta Tech13.7. 11:16:3547,5048,0048,00-1,445 569HUFBUD48,70
NP I PoODillistone Grp9.7. 12:29:040,100,110,112,441GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc13.7. 11:56:22P117,41117,80117,500,26527USDNSQ117,20
NP I PoOEdison13.7. 11:46:356,256,306,308,621 461PLNWSE5,80
NP I PoOElectronic Arts11.7. 2:00:00P206,35207,99206,410,001 228 558USDNSQ206,41
NP I PoOEO NETWORKS13.7. 11:55:3021,8022,0021,800,001 831PLNWSE21,80
NP I PoOEuronet Worldwid11.7. 2:00:00P74,5578,2777,290,00340 179USDNSQ77,29
NP I PoOExlService13.7. 12:13:57P27,3527,8927,350,1812 517USDNSQ27,30
NP I PoOFabasoft Comp13.7. 11:48:2813,4513,7013,45-2,181 589EURGER13,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch11.7. 2:04:00P243,00254,00247,110,00530 018USDNYQ247,11
NP I PoOFair Isaac13.7. 11:41:51P1 252,161 270,001 269,801,5184USDNYQ1 250,90
NP I PoOFidelity Ntl Inf11.7. 2:04:00P41,7042,9941,980,004 502 953USDNYQ41,98
NP I PoOFiserv13.7. 12:07:58P50,0550,8050,540,18941USDNSQ50,45
NP I PoOFreenet13.7. 12:09:2524,0024,0424,021,6940 502EURGER23,62
NP I PoOGana Media Group PLC13.7. 10:30:360,000,000,00-2,315 767 273GBPLSE,00
NP I PoOGartner11.7. 2:04:00P133,38134,80133,240,001 226 856USDNYQ133,24
NP I PoOGB Group13.7. 12:13:232,152,162,15-1,60268 825GBPLSE2,19
NP I PoOGEN DIGITAL10.7. 16:17:25515,00535,00535,000,000CZKPSE-KOBOS535,00
NP I PoOGenpact11.7. 2:04:00P28,7530,9029,370,001 798 861USDNYQ29,37
NP I PoOGFT Technologies13.7. 12:15:3720,2520,4020,302,4259 684EURGER19,82
NP I PoOGlobal Payments11.7. 2:04:00P75,2179,4976,040,002 285 326USDNYQ76,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.7. 11:42:310,740,750,761,892 642PLNWSE,74
NP I PoOGuidewire13.7. 12:03:04P136,27141,29137,410,94734USDNYQ136,13
NP I PoOHoga13.7. 12:13:496,306,326,301,2922 442PLNWSE6,22
NP I PoOCheck Pt Sftwre11.7. 2:00:00P119,00135,71131,700,001 132 462USDNSQ131,70
NP I PoOI S Solutions13.7. 11:49:130,860,900,870,0018 605GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE47,45
NP I PoOINIT Innovation13.7. 11:32:3047,5547,8547,651,38296EURGER47,00
NP I PoOIntuit Inc13.7. 12:14:05P276,01277,50277,100,787 966USDNSQ274,96
NP I PoOIVU Traffic Tech13.7. 11:56:3621,5021,7021,600,002 470EURGER21,60
NP I PoOj2 Global11.7. 2:00:00P51,4052,7052,180,00391 277USDNSQ52,18
NP I PoOK2 Internet13.7. 12:06:1426,9027,0027,000,00862PLNWSE27,00
NP I PoOL S Telcom10.7. 17:11:14-4,154,14-0,24144EURGER4,15
NP I PoOLSI Software13.7. 10:42:4960,2062,2060,000,671 098PLNWSE59,60
NP I PoOMasterCard13.7. 12:01:51P526,10529,86527,060,06438USDNYQ526,74
NP I PoOMeta Platforms, INC.13.7. 12:15:46P667,50667,90667,85-0,20211 069USDNSQ669,21
NP I PoOMicrosoft13.7. 12:15:48P387,70387,90387,800,70187 519USDNSQ385,10
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc13.7. 12:11:062,002,002,001,911 217 679GBPLSE1,96
NP I PoOMunar SA13.7. 9:12:060,300,330,330,0020PLNWSE,33
NP I PoONemetschek AG13.7. 12:13:3256,2556,4056,300,1828 516EURGER56,20
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,005,404,850,0069 117USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00P131,45132,93128,030,001 045 501USDNSQ128,03
NP I PoONintendo Depository Receipt10.7. 23:20:00P--10,970,272 741 499USDPNK10,97
NP I PoONorCom Info Tech13.7. 11:27:301,661,771,7714,453 765EURGER1,55
NP I PoONovabase SGPS13.7. 11:04:017,507,807,80-0,7612 917EURLIS7,86
NP I PoOOpen Text Corp11.7. 2:00:00P22,9923,3023,010,001 210 004USDNSQ23,01
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis10.7. 14:46:354,824,924,981,223EURGER4,92
NP I PoOPaychex Inc13.7. 12:01:17P108,40111,30108,430,8397USDNSQ107,54
NP I PoOPegasystems Inc11.7. 2:00:00P31,3733,4431,240,001 219 464USDNSQ31,24
NP I PoOPharmagest Interac.13.7. 12:04:4133,4033,5533,450,302 742EURPAR33,35
NP I PoOPlaytech13.7. 12:15:513,913,933,911,50429 626GBPLSE3,86
NP I PoOPower Media13.7. 11:57:2924,2524,8024,80-0,401 714PLNWSE24,90
NP I PoOQUANTUM Software13.7. 10:34:2132,8035,6032,400,00500PLNWSE32,40
NP I PoOQuinStreet13.7. 12:06:29P16,3518,0016,900,66104USDNSQ16,79
NP I PoOREALTECH10.7. 17:35:371,091,161,150,005EURGER1,15
NP I PoOsalesforce com13.7. 12:15:13P164,20165,00164,800,9143 528USDNYQ163,32
NP I PoOSAP AG13.7. 12:15:31138,38138,42138,420,61310 035EURGER137,58
NP I PoOSecunet13.7. 11:26:57172,80174,40173,601,76221EURGER170,60
NP I PoOServiceNow13.7. 12:15:37P109,01109,20109,151,34360 456USDNYQ107,71
NP I PoOSofting10.7. 9:02:292,412,592,571,981EURGER2,52
NP I PoOSOGECLAIR13.7. 11:02:5937,3037,8037,30-0,53155EURPAR37,50
NP I PoOSopra Group13.7. 12:08:54147,90148,20148,201,584 932EURPAR145,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.7. 12:15:42P92,8592,9592,87-1,87219 967USDNSQ94,64
NP I PoOSword Group13.7. 12:11:4430,0030,1030,000,001 784EURPAR30,00
NP I PoOSygnity13.7. 12:15:2477,9078,4078,000,13758PLNWSE77,90
NP I PoOSynopsys13.7. 12:10:44P450,01455,31452,101,486 437USDNSQ445,50
NP I PoOTake Two Interac13.7. 12:15:16P242,57243,98243,660,194 017USDNSQ243,20
NP I PoOTalex13.7. 9:23:2317,7017,9017,70-0,5611PLNWSE17,80
NP I PoOTencent Depository Receipt10.7. 23:20:00P--59,31-0,743 090 285USDPNK59,31
NP I PoOTeradata11.7. 2:04:00P33,8834,5133,740,003 686 781USDNYQ33,74
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc13.7. 12:12:418,398,398,391,1882 570GBPLSE8,29
NP I PoOTieto Oyj13.7. 11:19:0617,8717,8917,871,4285 415EURHEL17,62
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--37,86-2,0023 550USDPNK37,86
NP I PoOUbisoft Entnt13.7. 12:14:045,935,945,940,92550 462EURPAR5,89
NP I PoOUbisoft Unsp ADR10.7. 23:20:00P--1,29-2,0171 514USDPNK1,29
NP I PoOUnisys11.7. 2:04:00P1,634,604,060,001 349 049USDNYQ4,06
NP I PoOUnited Internet13.7. 12:15:3624,6024,6424,623,8837 616EURGER23,70
NP I PoOVerisign13.7. 12:13:46P252,00274,00279,993,6690USDNSQ270,11
NP I PoOVisa13.7. 12:13:29P349,00350,14349,970,292 348USDNYQ348,97
NP I PoOWestern Union13.7. 11:20:43P7,717,887,870,381 048USDNYQ7,84
NP I PoOWEX Inc, Ordinary, New York Consolidated13.7. 11:13:24P63,28192,52155,51-1,26140USDNYQ157,50
NP I PoOWind Mobile13.7. 12:14:5914,8015,0615,063,588 278PLNWSE14,54
NP I PoOXPLUS13.7. 11:46:173,203,213,210,31981PLNWSE3,20
NP I PoOYelp11.7. 2:04:00P25,1126,7525,810,00683 856USDNYQ25,81
NP I PoOYOC AG10.7. 15:58:31-6,005,900,006 260EURGER5,90
NP I PoOZoo Digital Grp13.7. 12:02:250,110,120,11-3,2619 912GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP