Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331237-0,96
KB984,5985-0,61
PKN134,84134,861,02
Msft392,26392,591,53
Nokia10,6810,695-3,22
IBM303,24304,271,38
Mercedes-Benz Group AG46,02546,041,40
PFE23,923,910,80
07.07.2026 13:35:56
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 13:17:34132,00132,40132,200,085 674PLNWSE132,10
NP I PoO4iG Rg-A7.7. 13:28:312 016,002 020,002 010,005,24173 404HUFBUD1 910,00
NP I PoOAccenture7.7. 13:29:42P139,00139,35139,221,658 185USDNYQ136,96
NP I PoOACI World7.7. 13:20:00P55,9356,3856,270,61259USDNSQ55,93
NP I PoOAC-Service AG7.7. 11:32:2130,6031,1031,101,97787EURGER30,50
NP I PoOAD Pepper Media6.7. 17:35:352,602,702,600,001 213EURGER2,60
NP I PoOAdobe Sys7.7. 13:30:40P218,50219,20218,850,36109 029USDNSQ218,07
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,25
NP I PoOAkamai Tech7.7. 13:28:05P112,50115,86113,070,301 630USDNSQ112,73
NP I PoOAllgeier Rg7.7. 9:02:1816,1516,3516,350,317EURGER16,30
NP I PoOAlliance Data7.7. 13:24:19P92,00108,65104,991,422 821USDNYQ103,52
NP I PoOAlten7.7. 13:30:0356,0056,1056,100,4521 948EURPAR55,85
NP I PoOAsseco Business7.7. 13:20:5887,4088,0088,002,80385PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland7.7. 13:29:28182,85183,05183,050,8515 531PLNWSE181,50
NP I PoOAsseco SEE7.7. 13:02:1859,3059,4059,50-1,161 428PLNWSE60,20
NP I PoOATM SI7.7. 13:30:404,074,094,07-0,7319 051PLNWSE4,10
NP I PoOAtos7.7. 13:30:4534,1434,3034,140,5339 916EURPAR33,96
NP I PoOATOSS Software SE7.7. 13:25:1673,3073,7073,701,803 621EURGER72,40
NP I PoOAutoDesk Inc7.7. 13:29:09P207,54210,48210,101,2317 380USDNSQ207,54
NP I PoOBAJAJ MOBILITY AG7.7. 13:15:2018,4218,5418,441,217 513CHFSWX18,22
NP I PoOBechtle7.7. 13:30:4032,5432,6032,58-0,0621 687EURGER32,60
NP I PoOBetacom7.7. 9:04:214,945,045,040,002 005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM7.7. 13:21:2124,5024,7524,50-1,014 163PLNWSE24,75
NP I PoOBooz Allen7.7. 13:23:59P61,0062,8362,770,74881USDNYQ62,31
NP I PoOBouvet- ------NOKOSL43,45
NP I PoOBroadridge7.7. 13:28:30P146,00146,63146,030,87238USDNYQ144,77
NP I PoOCadence Design7.7. 13:10:45P378,10380,00379,440,982 801USDNSQ375,77
NP I PoOCANCOM IT7.7. 13:25:4524,2524,3524,351,256 392EURGER24,05
NP I PoOCap Gemini SA7.7. 13:30:5194,0894,1294,101,40139 797EURPAR92,80
NP I PoOCapgemini Unsp ADR6.7. 23:20:00P--21,201,51591 988USDPNK21,20
NP I PoOCenit AG System7.7. 13:08:317,607,707,66-9,2420 998EURGER8,44
NP I PoOCGI Rg-A- ------CADTOR94,31
NP I PoOCity Interactive7.7. 13:28:072,492,502,501,01143 792PLNWSE2,48
NP I PoOCognizant Tech7.7. 13:25:33P41,7542,3441,941,381 370USDNSQ41,37
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp7.7. 13:29:3185,6085,9085,60-0,814 478PLNWSE86,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:215,805,905,800,001 575PLNWSE5,80
NP I PoOComputacenter7.7. 13:30:3243,4443,4843,46-1,2715 611GBPLSE44,02
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst7.7. 13:30:4018,7118,7218,711,55292 948EURPAR18,43
NP I PoODassault System Depository Receipt6.7. 23:20:00P--21,09-1,17241 023USDPNK21,09
NP I PoODelta Tech7.7. 13:28:3149,0049,7549,00-2,7879 617HUFBUD50,40
NP I PoODillistone Grp6.7. 17:35:210,100,110,100,0037 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc7.7. 13:18:47P113,07114,49113,900,201 412USDNSQ113,67
NP I PoOEdison7.7. 10:22:595,706,706,7516,3865PLNWSE5,80
NP I PoOElectronic Arts7.7. 13:02:17P205,22205,99205,610,19399USDNSQ205,21
NP I PoOEO NETWORKS7.7. 9:00:0120,2020,2020,200,003PLNWSE20,20
NP I PoOEuronet Worldwid7.7. 13:28:26P72,0882,0077,66-0,38222USDNSQ77,96
NP I PoOExlService7.7. 2:00:00P27,1327,6527,130,002 792 103USDNSQ27,13
NP I PoOFabasoft Comp7.7. 13:29:5814,4514,6014,450,702 863EURGER14,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch7.7. 13:11:18P244,00262,80252,600,1643USDNYQ252,20
NP I PoOFair Isaac7.7. 13:17:53P1 292,071 305,001 299,000,97283USDNYQ1 286,51
NP I PoOFidelity Ntl Inf7.7. 13:24:51P41,4041,9441,550,68604USDNYQ41,27
NP I PoOFiserv7.7. 13:30:59P54,5254,6054,525,29178 349USDNSQ51,78
NP I PoOFreenet7.7. 13:26:3223,6223,6423,621,37122 333EURGER23,30
NP I PoOGana Media Group PLC7.7. 13:14:370,000,000,00-2,859 701 321GBPLSE,00
NP I PoOGartner7.7. 13:26:59P136,00138,75136,070,71887USDNYQ135,11
NP I PoOGB Group7.7. 13:25:492,172,172,17-0,69246 752GBPLSE2,19
NP I PoOGEN DIGITAL7.7. 9:04:20539,00552,00549,001,67242CZKPSE-KOBOS540,00
NP I PoOGenpact7.7. 13:00:04P28,7030,2029,722,623USDNYQ28,96
NP I PoOGFT Technologies7.7. 13:30:3221,0021,2521,05-0,244 198EURGER21,10
NP I PoOGlobal Payments7.7. 13:24:51P74,5078,4577,37-0,05835USDNYQ77,41
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 11:05:070,780,790,79-1,2521 407PLNWSE,80
NP I PoOGuidewire7.7. 13:30:24P138,39141,00140,001,75855USDNYQ137,59
NP I PoOHoga7.7. 13:25:076,506,546,50-4,6933 637PLNWSE6,82
NP I PoOCheck Pt Sftwre7.7. 13:21:57P139,00140,00139,960,78204USDNSQ138,87
NP I PoOI S Solutions7.7. 13:06:230,800,880,840,2736 733GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,32
NP I PoOINIT Innovation7.7. 13:25:0747,5047,8047,550,532 793EURGER47,30
NP I PoOIntuit Inc7.7. 13:30:39P276,00277,88277,401,9315 572USDNSQ272,14
NP I PoOIVU Traffic Tech7.7. 13:18:0421,5021,8021,70-0,914 383EURGER21,90
NP I PoOj2 Global7.7. 2:00:00P53,4653,9553,780,0037USDNSQ53,78
NP I PoOK2 Internet7.7. 13:25:2126,3026,5026,500,3827PLNWSE26,40
NP I PoOL S Telcom6.7. 17:35:43-4,144,100,00612EURGER4,10
NP I PoOLSI Software7.7. 12:43:2153,8054,0054,000,00614PLNWSE54,00
NP I PoOMasterCard7.7. 13:28:50P525,39528,00527,90-0,986 464USDNYQ533,10
NP I PoOMeta Platforms, INC.7.7. 13:30:42P606,18606,80606,701,07159 326USDNSQ600,29
NP I PoOMicrosoft7.7. 13:30:41P392,26392,59392,651,53445 816USDNSQ386,74
NP I PoOMineral Midrange7.7. 12:33:090,720,780,780,00649PLNWSE,78
NP I PoOMony Group Plc7.7. 13:28:591,931,931,932,131 009 316GBPLSE1,89
NP I PoOMunar SA6.7. 18:00:420,300,310,330,005 248PLNWSE,33
NP I PoONemetschek AG7.7. 13:30:3158,5558,7058,701,2960 678EURGER57,95
NP I PoONet 1 Ueps Tech7.7. 13:00:10P4,754,964,86-0,21108USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt7.7. 13:17:49P130,19131,69131,690,542 919USDNSQ130,99
NP I PoONintendo Depository Receipt6.7. 23:20:00P--10,90-1,675 417 155USDPNK10,90
NP I PoONorCom Info Tech7.7. 13:03:271,281,411,362,72386EURGER1,32
NP I PoONovabase SGPS7.7. 10:36:088,208,248,240,4956EURLIS8,20
NP I PoOOpen Text Corp7.7. 13:11:32P22,7623,2522,770,892 535USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis6.7. 15:46:384,825,005,000,407EURGER4,98
NP I PoOPaychex Inc7.7. 13:24:01P104,00107,00106,210,783 103USDNSQ105,39
NP I PoOPegasystems Inc7.7. 13:00:11P31,3632,2031,470,61679USDNSQ31,28
NP I PoOPharmagest Interac.7.7. 13:30:3733,6033,8033,70-0,882 212EURPAR34,00
NP I PoOPlaytech7.7. 13:28:123,223,233,23-1,3545 910GBPLSE3,28
NP I PoOPower Media7.7. 13:23:5822,5522,8022,75-0,443 655PLNWSE22,85
NP I PoOQUANTUM Software7.7. 13:25:3132,0033,0033,002,485PLNWSE32,20
NP I PoOQuinStreet7.7. 2:00:00P16,3319,7816,390,00605 185USDNSQ16,39
NP I PoOREALTECH6.7. 17:35:361,12-1,130,0014EURGER1,13
NP I PoOsalesforce com7.7. 13:30:31P168,62169,54169,302,2068 672USDNYQ165,65
NP I PoOSAP AG7.7. 13:30:36143,12143,16143,142,20571 809EURGER140,06
NP I PoOSecunet7.7. 12:59:01181,20183,40181,20-0,44583EURGER182,00
NP I PoOServiceNow7.7. 13:30:46P111,20111,40111,403,22390 051USDNYQ107,93
NP I PoOSofting7.7. 9:06:262,522,702,708,0050EURGER2,60
NP I PoOSOGECLAIR7.7. 11:40:4037,3037,6037,600,804EURPAR37,30
NP I PoOSopra Group7.7. 13:30:28150,70151,00150,903,2117 759EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.7. 13:30:41P100,09100,34100,34-0,43416 192USDNSQ100,77
NP I PoOSword Group7.7. 11:40:5230,5530,7030,701,151 543EURPAR30,35
NP I PoOSygnity7.7. 13:29:2878,4078,5078,500,641 739PLNWSE78,00
NP I PoOSynopsys7.7. 13:25:54P444,00446,50445,860,816 173USDNSQ442,27
NP I PoOTake Two Interac7.7. 13:30:07P260,37260,61260,370,7610 362USDNSQ258,41
NP I PoOTalex7.7. 12:07:1117,9018,2017,90-1,65210PLNWSE18,20
NP I PoOTencent Depository Receipt6.7. 23:20:00P--57,734,304 512 010USDPNK57,73
NP I PoOTeradata7.7. 13:18:22P36,4837,0036,750,851 156USDNYQ36,44
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc7.7. 13:30:568,448,458,440,86225 290GBPLSE8,37
NP I PoOTieto Oyj7.7. 12:35:1818,0318,0518,040,2248 206EURHEL18,00
NP I PoOTrend Micro Depository Receipt6.7. 23:20:00P--39,682,375 869USDPNK39,68
NP I PoOUbisoft Entnt7.7. 13:30:355,745,755,740,99435 285EURPAR5,68
NP I PoOUbisoft Unsp ADR6.7. 23:20:00P--1,251,2264 918USDPNK1,25
NP I PoOUnisys7.7. 13:20:46P3,583,783,600,006USDNYQ3,60
NP I PoOUnited Internet7.7. 13:30:3823,5823,6423,600,3419 026EURGER23,52
NP I PoOVerisign7.7. 12:04:18P259,91271,00260,170,40557USDNSQ259,13
NP I PoOVisa7.7. 13:30:41P348,64349,00348,98-2,3157 521USDNYQ357,25
NP I PoOWestern Union7.7. 13:21:46P7,918,028,020,50700USDNYQ7,98
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 13:21:36P149,17150,00149,17-0,33236USDNYQ149,67
NP I PoOWind Mobile7.7. 13:24:5915,4015,6015,48-0,642 232PLNWSE15,58
NP I PoOXPLUS7.7. 13:29:303,173,263,26-3,267 981PLNWSE3,37
NP I PoOYelp7.7. 13:31:01P26,2426,9326,952,321USDNYQ26,34
NP I PoOYOC AG7.7. 11:37:09-6,266,201,97802EURGER6,08
NP I PoOZoo Digital Grp7.7. 12:24:070,110,120,111,828 029GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP