Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113630,29
KB105510560,96
PKN149,66149,740,51
Msft478,15478,4-1,91
Nokia8,588,596,03
IBM224,15225,51-0,81
Mercedes-Benz Group AG47,5147,52-0,92
PFE24,9524,98-0,40
04.08.2026 13:15:55
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 13:04:14135,30136,00136,000,742 870PLNWSE135,00
NP I PoO4iG Rg-A4.8. 13:10:211 675,001 680,001 680,00-1,1857 018HUFBUD1 700,00
NP I PoOAccenture4.8. 13:10:49P163,95164,30163,95-1,097 894USDNYQ165,76
NP I PoOACI World4.8. 12:44:54P56,5058,2757,800,75520USDNSQ57,37
NP I PoOAC-Service AG4.8. 12:59:3867,6067,8067,600,004 960EURGER67,60
NP I PoOAD Pepper Media4.8. 10:02:472,602,682,640,762 500EURGER2,64
NP I PoOAdobe Sys4.8. 13:10:31P246,00248,13246,07-2,1025 279USDNSQ251,34
NP I PoOAdv.pl4.8. 11:19:390,220,250,250,00150PLNWSE,25
NP I PoOAkamai Tech4.8. 13:05:23P117,51118,00118,210,28906USDNSQ117,88
NP I PoOAllgeier Rg4.8. 13:08:0416,4016,7016,650,912 898EURGER16,50
NP I PoOAlliance Data4.8. 13:01:47P104,39123,00110,850,05220USDNYQ110,80
NP I PoOAlten4.8. 13:09:2177,5577,9577,75-1,467 991EURPAR78,90
NP I PoOAsseco Business4.8. 12:48:0787,4088,0088,000,69170PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland4.8. 13:10:33209,10209,30209,201,0646 787PLNWSE207,00
NP I PoOAsseco SEE4.8. 12:58:5273,7074,1074,100,413 622PLNWSE73,80
NP I PoOATM SI4.8. 13:07:293,934,054,052,2722 952PLNWSE3,96
NP I PoOAtos4.8. 13:09:3532,5232,5832,562,3947 462EURPAR31,80
NP I PoOATOSS Software SE4.8. 13:08:4786,7087,0086,70-0,914 473EURGER87,50
NP I PoOAutoDesk Inc4.8. 13:07:29P227,99232,50230,77-1,681 952USDNSQ234,71
NP I PoOBAJAJ MOBILITY AG4.8. 13:10:1520,7520,8520,852,962 917CHFSWX20,25
NP I PoOBechtle4.8. 13:08:2636,9436,9836,96-0,2261 289EURGER37,04
NP I PoOBetacom4.8. 11:24:355,005,185,180,39117PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM4.8. 13:05:3624,1524,3024,301,675 435PLNWSE23,90
NP I PoOBooz Allen4.8. 13:10:43P69,6171,9271,08-0,101 275USDNYQ71,15
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge4.8. 13:10:44P157,75160,11160,111,76383USDNYQ157,34
NP I PoOCadence Design4.8. 13:09:02P333,33336,00334,27-0,563 614USDNSQ336,15
NP I PoOCANCOM IT4.8. 13:07:4924,2524,3524,25-0,418 382EURGER24,35
NP I PoOCap Gemini SA4.8. 13:10:35107,75107,85107,800,56101 095EURPAR107,20
NP I PoOCapgemini Unsp ADR3.8. 23:20:00P--24,673,74107 818USDPNK24,67
NP I PoOCenit AG System4.8. 10:24:116,746,866,881,479 962EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive4.8. 13:09:262,562,572,571,58168 586PLNWSE2,53
NP I PoOCognizant Tech4.8. 13:04:56P54,5655,7054,62-0,991 384USDNSQ55,17
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp4.8. 13:09:2395,9096,0096,005,3878 945PLNWSE91,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE6,00
NP I PoOComputacenter4.8. 13:07:0446,3446,3646,340,6127 901GBPLSE46,06
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst4.8. 13:09:3620,7020,7120,70-0,24201 941EURPAR20,75
NP I PoODassault System Depository Receipt3.8. 23:20:00P--24,003,23309 480USDPNK24,00
NP I PoODelta Tech4.8. 12:10:0150,5051,0051,003,03130 429HUFBUD49,50
NP I PoODillistone Grp4.8. 11:42:060,110,110,111,903 000GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc4.8. 13:10:12P108,01108,50108,010,8217 071USDNSQ107,13
NP I PoOEdison27.7. 18:00:195,906,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts4.8. 13:10:37P209,89209,96209,930,012 087USDNSQ209,91
NP I PoOEO NETWORKS4.8. 11:52:5823,0023,8023,803,4819PLNWSE23,00
NP I PoOEuronet Worldwid4.8. 13:03:57P67,6077,8973,600,181 365USDNSQ73,47
NP I PoOExlService4.8. 13:01:44P33,9034,5634,17-0,20261USDNSQ34,24
NP I PoOFabasoft Comp4.8. 12:13:0314,0014,1514,000,365 541EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.8. 13:09:10P265,00290,00268,96-0,27632USDNYQ269,68
NP I PoOFair Isaac4.8. 13:09:21P1 043,001 048,901 043,00-0,241 623USDNYQ1 045,46
NP I PoOFidelity Ntl Inf4.8. 13:06:35P44,8046,1145,100,71454USDNYQ44,78
NP I PoOFiserv4.8. 13:05:49P54,2055,2754,30-0,101 657USDNSQ54,35
NP I PoOFreenet4.8. 13:09:4724,4224,4424,440,0075 037EURGER24,44
NP I PoOGana Media Group PLC4.8. 13:10:320,000,000,003,312 692 382GBPLSE,00
NP I PoOGartner4.8. 13:10:01P160,00173,00164,468,538 682USDNYQ151,53
NP I PoOGB Group4.8. 13:02:582,232,242,240,90168 700GBPLSE2,22
NP I PoOGEN DIGITAL4.8. 10:54:10560,00563,00563,001,26649CZKPSE-KOBOS556,00
NP I PoOGenpact4.8. 13:07:23P34,6836,0035,15-0,03257USDNYQ35,16
NP I PoOGFT Technologies4.8. 13:08:4223,6023,7023,70-0,2115 571EURGER23,75
NP I PoOGlobal Payments4.8. 12:42:19P85,5087,7486,00-0,22554USDNYQ86,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 13:08:130,740,750,751,9116 685PLNWSE,73
NP I PoOGuidewire4.8. 13:10:37P147,00165,00154,01-2,113 334USDNYQ157,33
NP I PoOHoga4.8. 12:44:595,305,385,38-0,7417 375PLNWSE5,42
NP I PoOCheck Pt Sftwre4.8. 13:00:13P121,56127,00122,50-0,38889USDNSQ122,97
NP I PoOI S Solutions4.8. 12:28:441,081,101,090,0020 417GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE58,58
NP I PoOINIT Innovation4.8. 13:10:0246,8547,4546,85-0,741 264EURGER47,20
NP I PoOIntuit Inc4.8. 13:10:59P310,00310,50310,00-2,6420 131USDNSQ318,39
NP I PoOIVU Traffic Tech4.8. 13:06:5323,8023,9023,801,285 096EURGER23,50
NP I PoOj2 Global4.8. 13:03:24P46,1354,9953,97-0,07707USDNSQ54,01
NP I PoOK2 Internet4.8. 13:05:1826,1026,3026,300,77215PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,913,840,794 190EURGER3,81
NP I PoOLSI Software4.8. 12:54:0156,4057,0056,40-2,08298PLNWSE57,60
NP I PoOMasterCard4.8. 13:08:41P565,01572,00568,33-0,462 286USDNYQ570,97
NP I PoOMeta Platforms, INC.4.8. 13:10:39P580,60581,82581,82-1,43174 075USDNSQ590,24
NP I PoOMicrosoft4.8. 13:10:36P478,15478,40478,36-1,91507 645USDNSQ487,65
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc4.8. 13:03:042,012,022,021,66379 648GBPLSE1,98
NP I PoOMunar SA4.8. 13:04:200,300,310,31-5,784 053PLNWSE,33
NP I PoONemetschek AG4.8. 13:07:2158,0558,1558,05-0,8563 883EURGER58,55
NP I PoONet 1 Ueps Tech4.8. 12:17:56P4,574,724,700,6520USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt4.8. 13:00:03P129,25131,62131,40-0,141 248USDNSQ131,58
NP I PoONintendo Depository Receipt3.8. 23:20:00P--12,132,621 543 013USDPNK12,13
NP I PoONorCom Info Tech4.8. 12:28:431,011,421,4210,23200EURGER1,38
NP I PoONovabase SGPS3.8. 16:16:417,427,627,400,00717EURLIS7,40
NP I PoOOpen Text Corp4.8. 12:24:56P21,4226,2426,110,0010USDNSQ26,11
NP I PoOOpera Software- ------NOKOSL17,84
NP I PoOOrbis3.8. 17:12:024,564,764,62-0,861 380EURGER4,66
NP I PoOPaychex Inc4.8. 13:09:45P116,25116,61116,52-0,983 252USDNSQ117,67
NP I PoOPegasystems Inc4.8. 13:00:09P31,0531,2731,03-1,08836USDNSQ31,37
NP I PoOPharmagest Interac.4.8. 13:09:4332,6532,8532,702,838 750EURPAR31,80
NP I PoOPlaytech4.8. 13:04:283,733,743,74-0,2745 623GBPLSE3,75
NP I PoOPower Media4.8. 13:09:4324,6024,7524,60-2,192 133PLNWSE25,15
NP I PoOQUANTUM Software4.8. 9:00:0132,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet4.8. 13:07:03P10,1815,8915,54-0,4525USDNSQ15,61
NP I PoOREALTECH4.8. 10:24:060,001,121,120,0010EURGER1,08
NP I PoOsalesforce com4.8. 13:11:01P182,27182,67182,28-1,9742 141USDNYQ185,95
NP I PoOSAP AG4.8. 13:10:34164,60164,66164,62-0,011 017 291EURGER164,64
NP I PoOSecunet4.8. 13:05:07180,40182,00181,600,891 128EURGER180,00
NP I PoOServiceNow4.8. 13:10:40P111,45111,75111,70-2,18294 125USDNYQ114,19
NP I PoOSofting3.8. 17:10:022,362,492,44-1,616 773EURGER2,48
NP I PoOSOGECLAIR4.8. 12:24:0834,2034,4034,201,18178EURPAR33,80
NP I PoOSopra Group4.8. 13:10:29195,10195,50195,401,4017 787EURPAR192,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.8. 13:10:37P94,0594,3894,09-0,81224 240USDNSQ94,86
NP I PoOSword Group4.8. 12:55:2431,5531,7031,55-0,473 142EURPAR31,70
NP I PoOSygnity4.8. 12:57:0271,9072,0072,000,1419 251PLNWSE71,90
NP I PoOSynopsys4.8. 13:10:49P388,10394,60390,01-0,536 388USDNSQ392,07
NP I PoOTake Two Interac4.8. 13:10:37P243,00245,15244,01-0,471 545USDNSQ245,15
NP I PoOTalex4.8. 9:13:5417,8018,2017,800,0020PLNWSE17,80
NP I PoOTencent Depository Receipt3.8. 23:20:00P--62,581,872 826 601USDPNK62,58
NP I PoOTeradata4.8. 12:26:06P31,7931,9631,98-0,35475USDNYQ32,09
NP I PoOThe Sage Group Plc4.8. 13:10:339,989,989,98-0,16332 803GBPLSE9,99
NP I PoOTieto Oyj4.8. 12:12:0518,8718,8818,870,2755 962EURHEL18,82
NP I PoOTrend Micro Depository Receipt3.8. 23:20:00P--40,561,407 091USDPNK40,56
NP I PoOUbisoft Entnt4.8. 13:10:375,535,545,53-1,11264 885EURPAR5,60
NP I PoOUbisoft Unsp ADR3.8. 23:20:00P--1,23-2,3827 692USDPNK1,23
NP I PoOUnisys4.8. 12:00:36P2,353,023,021,0010 824USDNYQ2,99
NP I PoOUnited Internet4.8. 13:03:3323,4823,5223,50-0,598 489EURGER23,64
NP I PoOVerisign4.8. 13:05:27P293,65305,00296,85-0,68642USDNSQ298,89
NP I PoOVisa4.8. 13:10:27P364,85366,15364,90-0,214 637USDNYQ365,67
NP I PoOWestern Union4.8. 13:01:31P6,586,676,621,0740 255USDNYQ6,55
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 13:08:53P166,97190,01187,18-0,06155USDNYQ187,29
NP I PoOWind Mobile4.8. 12:46:2214,9014,9814,98-0,134 055PLNWSE15,00
NP I PoOXPLUS4.8. 12:16:112,923,003,02-1,312 730PLNWSE3,06
NP I PoOYelp4.8. 13:08:24P26,2528,8326,55-0,97797USDNYQ26,81
NP I PoOYOC AG4.8. 9:35:385,706,005,828,9912EURGER5,66
NP I PoOZoo Digital Grp4.8. 12:27:150,120,130,126,91823 305GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP