Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139213930,72
KB10801081-0,64
PKN157,56157,6-0,66
Msft496,06496,28-0,70
Nokia8,9929,002-1,75
IBM233,24234,43-0,54
Mercedes-Benz Group AG48,348,3050,43
PFE28,1328,18-0,96
08.09.2026 13:56:00
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.9. 13:50:47130,60131,20131,200,152 926PLNWSE131,00
NP I PoO4iG Rg-A8.9. 13:50:371 638,001 644,001 643,000,1835 846HUFBUD1 640,00
NP I PoOAccenture8.9. 13:48:00P183,60184,72183,92-1,509 979USDNYQ186,72
NP I PoOACI World8.9. 13:37:36P51,8052,8852,89-0,1115USDNSQ52,95
NP I PoOAC-Service AG8.9. 12:08:3567,4067,8067,60-0,296 133EURGER67,80
NP I PoOAD Pepper Media8.9. 10:35:392,622,702,700,756 000EURGER2,64
NP I PoOAdobe Sys8.9. 13:50:37P262,50263,00262,84-1,3840 207USDNSQ266,51
NP I PoOAdv.pl8.9. 11:00:110,190,200,204,845 128PLNWSE,19
NP I PoOAkamai Tech8.9. 13:35:34P104,50105,50104,99-0,2211 286USDNSQ105,22
NP I PoOAllgeier Rg7.9. 17:35:3815,4015,6015,400,653 671EURGER15,40
NP I PoOAlliance Data8.9. 13:34:05P75,60115,00111,991,011 231USDNYQ110,87
NP I PoOAlten8.9. 13:48:3470,3570,4070,35-0,282 287EURPAR70,55
NP I PoOAsseco Business8.9. 13:03:0684,8085,8085,80-0,23508PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland8.9. 13:50:24234,50234,90234,500,3429 083PLNWSE233,70
NP I PoOAsseco SEE8.9. 13:20:4879,0079,8079,80-0,25557PLNWSE80,00
NP I PoOATM SI8.9. 13:50:453,793,833,83-1,7971 549PLNWSE3,90
NP I PoOAtos8.9. 13:50:0526,4426,5226,521,1447 914EURPAR26,22
NP I PoOATOSS Software SE8.9. 13:50:2895,1095,4095,10-2,062 339EURGER97,10
NP I PoOAutoDesk Inc8.9. 13:50:05P215,24216,99215,85-0,9435 726USDNSQ217,90
NP I PoOBAJAJ MOBILITY AG8.9. 12:59:4229,4529,6029,602,781 072CHFSWX28,80
NP I PoOBechtle8.9. 13:48:3035,7635,8235,760,0631 081EURGER35,74
NP I PoOBetacom8.9. 9:00:015,045,105,223,982PLNWSE5,02
NP I PoOBlom ASA- ------NOKOSL10,24
NP I PoOBLOOBER TEAM8.9. 13:49:4223,6023,6523,65-0,631 708PLNWSE23,80
NP I PoOBooz Allen8.9. 13:43:20P72,2073,4672,74-0,082 375USDNYQ72,80
NP I PoOBouvet- ------NOKOSL49,25
NP I PoOBroadridge8.9. 13:36:34P172,22177,00172,880,003 136USDNYQ172,88
NP I PoOCadence Design8.9. 13:48:42P293,58294,70294,000,447 973USDNSQ292,70
NP I PoOCANCOM IT8.9. 13:48:2622,2522,3522,30-0,2242 430EURGER22,35
NP I PoOCap Gemini SA8.9. 13:49:59105,85105,90105,850,7145 503EURPAR105,10
NP I PoOCapgemini Unsp ADR4.9. 23:20:00P--24,70-3,4895 047USDPNK24,70
NP I PoOCenit AG System8.9. 13:40:257,647,807,802,631 905EURGER7,60
NP I PoOCGI Rg-A- ------CADTOR102,02
NP I PoOCity Interactive8.9. 13:38:262,472,482,481,2266 063PLNWSE2,45
NP I PoOCognizant Tech8.9. 13:45:49P61,4763,6961,69-1,001 695USDNSQ62,31
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp8.9. 13:45:4994,6095,9094,400,5325 243PLNWSE93,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.9. 18:00:005,806,006,000,00170PLNWSE6,00
NP I PoOComputacenter8.9. 13:49:5952,6052,7052,68-5,94212 335GBPLSE56,00
NP I PoOComputer Model- ------CADTOR3,79
NP I PoODassault Syst8.9. 13:49:4520,5820,6020,590,15219 615EURPAR20,56
NP I PoODassault System Depository Receipt4.9. 23:20:00P--24,35-6,7864 312USDPNK24,35
NP I PoODelta Tech8.9. 13:22:3949,1049,8549,900,0054 200HUFBUD49,90
NP I PoODillistone Grp8.9. 9:10:290,120,140,12-13,2114GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc8.9. 13:45:26P102,50103,05102,66-0,731 759USDNSQ103,41
NP I PoOEdison7.9. 17:59:246,056,406,400,001PLNWSE6,40
NP I PoOEO NETWORKS8.9. 12:51:3022,4022,8022,800,88632PLNWSE22,60
NP I PoOEuronet Worldwid8.9. 11:40:20P68,7575,0073,00-1,106USDNSQ73,81
NP I PoOExlService8.9. 13:00:16P36,0036,8136,60-0,08150USDNSQ36,63
NP I PoOFabasoft Comp8.9. 13:50:4115,7515,9015,750,966 744EURGER15,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.9. 13:50:50P304,15325,00305,001,011 649USDNYQ301,96
NP I PoOFair Isaac8.9. 13:50:37P932,00935,00933,000,082 079USDNYQ932,26
NP I PoOFidelity Ntl Inf8.9. 13:19:44P41,0042,4941,900,021 291USDNYQ41,89
NP I PoOFiserv8.9. 13:47:42P52,0853,0052,50-0,943 416USDNSQ53,00
NP I PoOFreenet8.9. 13:50:0524,5824,6024,580,7433 179EURGER24,40
NP I PoOGana Media Group PLC8.9. 13:48:450,000,000,000,0056 195 198GBPLSE,00
NP I PoOGartner8.9. 13:40:49P179,00187,06185,50-0,49103USDNYQ186,42
NP I PoOGB Group8.9. 13:49:151,541,551,54-1,84334 074GBPLSE1,57
NP I PoOGEN DIGITAL4.9. 14:19:54610,00625,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact8.9. 13:35:35P37,0037,4937,320,000USDNYQ37,32
NP I PoOGFT Technologies8.9. 13:24:5725,3025,4525,30-1,367 674EURGER25,65
NP I PoOGlobal Payments8.9. 13:38:13P75,0091,7692,540,003 808USDNYQ92,54
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.9. 13:49:020,700,710,70-0,578 793PLNWSE,70
NP I PoOGuidewire8.9. 13:48:53P160,63161,12160,63-1,102 907USDNYQ162,42
NP I PoOHoga8.9. 13:46:315,445,505,50-1,7922 198PLNWSE5,60
NP I PoOCheck Pt Sftwre8.9. 13:19:35P134,00141,96136,28-0,5616USDNSQ137,05
NP I PoOI S Solutions8.9. 13:41:170,900,920,90-2,1729 294GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE57,90
NP I PoOINIT Innovation8.9. 13:50:5243,4543,9043,70-0,232 536EURGER43,80
NP I PoOIntuit Inc8.9. 13:49:45P327,75328,05327,75-1,499 948USDNSQ332,70
NP I PoOIVU Traffic Tech8.9. 13:17:3725,2025,4025,20-0,402 936EURGER25,30
NP I PoOj2 Global8.9. 11:24:53P55,4056,0056,240,97433USDNSQ55,70
NP I PoOK2 Internet8.9. 13:39:0626,2026,3026,20-1,13145PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:463,84-3,850,001 000EURGER3,90
NP I PoOLSI Software8.9. 12:25:3050,0050,8050,00-3,47961PLNWSE51,80
NP I PoOMasterCard8.9. 13:49:58P574,00576,19574,98-0,733 691USDNYQ579,21
NP I PoOMeta Platforms, INC.8.9. 13:50:33P613,65614,01613,81-0,48115 195USDNSQ616,77
NP I PoOMicrosoft8.9. 13:50:37P496,06496,28496,20-0,70154 523USDNSQ499,70
NP I PoOMineral Midrange8.9. 13:39:090,670,700,70-1,4151PLNWSE,71
NP I PoOMony Group Plc8.9. 13:43:231,961,961,96-1,01147 335GBPLSE1,98
NP I PoOMunar SA8.9. 13:19:440,350,390,35-8,5399 501PLNWSE,39
NP I PoONemetschek AG8.9. 13:48:3863,5563,6563,55-0,5526 146EURGER63,90
NP I PoONet 1 Ueps Tech8.9. 13:14:58P4,554,894,601,77111USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt8.9. 13:27:52P119,00122,77119,01-0,237 652USDNSQ119,29
NP I PoONintendo Depository Receipt4.9. 23:20:00P--14,07-1,261 125 022USDPNK14,07
NP I PoONorCom Info Tech7.9. 17:35:341,301,391,303,54615EURGER1,30
NP I PoONovabase SGPS8.9. 13:25:247,127,187,120,0032EURLIS7,12
NP I PoOOpen Text Corp8.9. 13:37:47P23,6424,0423,82-0,54164USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,30
NP I PoOOrbis8.9. 10:37:444,744,944,84-1,222 075EURGER4,70
NP I PoOPaychex Inc8.9. 13:39:51P120,00122,18120,67-0,85985USDNSQ121,71
NP I PoOPegasystems Inc8.9. 13:38:03P36,5036,8537,360,001 867USDNSQ37,36
NP I PoOPharmagest Interac.8.9. 13:48:4730,9031,0031,00-1,2710 741EURPAR31,40
NP I PoOPlaytech8.9. 13:46:363,973,983,98-1,9771 443GBPLSE4,06
NP I PoOPower Media8.9. 13:21:0622,9523,0023,00-2,344 503PLNWSE23,55
NP I PoOQUANTUM Software8.9. 10:57:4538,6040,8041,007,33173PLNWSE38,20
NP I PoOQuinStreet8.9. 13:22:06P18,5118,8518,810,431 260USDNSQ18,73
NP I PoOREALTECH8.9. 9:02:44-1,071,074,9019EURGER1,05
NP I PoOsalesforce com8.9. 13:50:53P255,01255,54255,25-1,5453 048USDNYQ259,23
NP I PoOSAP AG8.9. 13:50:36182,90182,94182,960,09499 314EURGER182,80
NP I PoOSecunet8.9. 13:40:03198,40199,60199,600,105 647EURGER199,40
NP I PoOServiceNow8.9. 13:49:03P137,86138,28137,95-2,34139 284USDNYQ141,26
NP I PoOSofting7.9. 17:30:042,332,482,350,001 576EURGER2,41
NP I PoOSOGECLAIR8.9. 12:18:0632,9033,2033,100,0045EURPAR33,10
NP I PoOSopra Group8.9. 13:50:40164,70164,90164,900,185 111EURPAR164,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.9. 13:50:37P138,30138,49138,47-3,031 129 865USDNSQ142,80
NP I PoOSword Group8.9. 13:44:5329,7029,8529,800,003 756EURPAR29,80
NP I PoOSygnity8.9. 13:38:4986,7087,3086,70-0,801 755PLNWSE87,40
NP I PoOSynopsys8.9. 13:50:28P400,00400,99400,901,7926 025USDNSQ393,84
NP I PoOTake Two Interac8.9. 13:50:43P214,60215,00214,800,0524 834USDNSQ214,69
NP I PoOTalex8.9. 9:03:1317,4017,8017,30-1,1425PLNWSE17,50
NP I PoOTemenos Group8.9. 13:50:4370,8571,0070,850,7120 551CHFSWX70,35
NP I PoOTencent Depository Receipt5.9. 1:45:29P--55,941,342 747 250USDPNK56,60
NP I PoOTeradata8.9. 13:03:45P27,9028,4027,92-0,462 556USDNYQ28,05
NP I PoOThe Sage Group Plc8.9. 13:50:5310,3410,3510,350,15147 143GBPLSE10,33
NP I PoOTieto Oyj8.9. 12:54:3219,3819,4119,400,6244 849EURHEL19,28
NP I PoOTrend Micro Depository Receipt4.9. 23:20:00P--38,774,2810 478USDPNK38,77
NP I PoOUbisoft Entnt8.9. 13:49:504,914,924,920,74197 244EURPAR4,88
NP I PoOUbisoft Unsp ADR4.9. 23:20:00P--1,08-3,87106 229USDPNK1,08
NP I PoOUnisys8.9. 13:49:49P2,522,712,713,44112USDNYQ2,62
NP I PoOUnited Internet8.9. 13:44:2827,9227,9827,940,2962 384EURGER27,86
NP I PoOVerisign8.9. 13:31:50P275,93303,01289,31-0,95127USDNSQ292,08
NP I PoOVisa8.9. 13:50:57P372,00374,00374,00-0,2911 183USDNYQ375,07
NP I PoOWestern Union8.9. 13:50:31P7,227,247,230,7018 822USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated8.9. 13:49:42P180,00193,60193,09-0,4211 565USDNYQ193,91
NP I PoOWind Mobile8.9. 13:41:2615,6215,6615,661,955 769PLNWSE15,36
NP I PoOXPLUS8.9. 12:44:013,003,033,032,715 278PLNWSE2,95
NP I PoOYelp8.9. 13:38:02P21,1222,2022,202,49111USDNYQ21,66
NP I PoOYOC AG7.9. 17:35:28-4,924,92-1,201EURGER4,92
NP I PoOZoo Digital Grp8.9. 13:45:300,180,180,180,78253 003GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP