Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,2393,3-1,63
Nokia11,99512,015-4,22
IBM269,5269,750,33
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,1126,120,44
16.06.2026 17:52:58
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 17:00:02139,00139,90138,900,656 562PLNWSE138,00
NP I PoO4iG Rg-A16.6. 17:05:24--1 950,00-1,81139 243HUFBUD1 950,00
NP I PoOAccenture16.6. 17:52:55168,43168,58168,501,901 348 979USDNYQ165,36
NP I PoOACI World16.6. 17:52:5144,9245,0245,020,5182 331USDNSQ44,79
NP I PoOAC-Service AG16.6. 17:35:2531,5032,0031,50-1,25462EURGER31,90
NP I PoOAD Pepper Media16.6. 17:27:482,602,622,600,001 262EURGER2,62
NP I PoOAdobe Sys16.6. 17:52:56210,20210,29210,241,882 461 147USDNSQ206,36
NP I PoOAdv.pl15.6. 18:00:400,240,250,250,006 507PLNWSE,25
NP I PoOAkamai Tech16.6. 17:52:53132,30132,53132,53-1,24818 021USDNSQ134,20
NP I PoOAllgeier Rg16.6. 17:35:3815,5015,7015,50-0,9612 039EURGER15,65
NP I PoOAlliance Data16.6. 17:52:32103,17103,41103,220,70122 359USDNYQ102,50
NP I PoOAlten16.6. 17:35:2662,8063,7063,151,2075 467EURPAR62,40
NP I PoOAsseco Business16.6. 17:00:0287,0088,2088,201,381 653PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,06
NP I PoOAsseco Poland16.6. 17:00:01184,00184,20183,95-0,59135 910PLNWSE185,05
NP I PoOAsseco SEE16.6. 17:00:0161,3061,9063,003,118 367PLNWSE61,10
NP I PoOATM SI16.6. 16:49:503,703,723,720,0014 003PLNWSE3,72
NP I PoOAtos16.6. 17:38:0336,4236,8036,641,10134 300EURPAR36,24
NP I PoOATOSS Software SE16.6. 17:35:0872,7073,0072,80-1,8924 695EURGER74,20
NP I PoOAutoDesk Inc16.6. 17:52:56203,20203,48203,342,39789 399USDNSQ198,60
NP I PoOBAJAJ MOBILITY AG16.6. 17:35:0817,0017,8017,66-1,783 097CHFSWX17,98
NP I PoOBechtle16.6. 17:35:0431,2631,3231,480,77207 736EURGER31,24
NP I PoOBetacom16.6. 16:31:035,345,545,420,003 348PLNWSE5,42
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM16.6. 17:00:2625,5525,8025,804,0327 413PLNWSE24,80
NP I PoOBooz Allen16.6. 17:52:5574,7174,7974,780,31333 084USDNYQ74,55
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge16.6. 17:52:42144,64145,06144,641,30284 107USDNYQ142,78
NP I PoOCadence Design16.6. 17:52:56391,37392,11391,92-0,65320 984USDNSQ394,50
NP I PoOCANCOM IT16.6. 17:35:2926,0526,1026,150,1935 352EURGER26,10
NP I PoOCap Gemini SA16.6. 17:38:1997,5097,8497,601,18523 875EURPAR96,46
NP I PoOCapgemini Unsp ADR16.6. 17:52:43--22,500,9962 550USDPNK22,28
NP I PoOCenit AG System16.6. 15:45:568,188,428,28-0,241 068EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR92,00
NP I PoOCity Interactive16.6. 17:01:062,532,562,55-0,59339 369PLNWSE2,56
NP I PoOCognizant Tech16.6. 17:52:5550,8450,8650,840,042 890 986USDNSQ50,82
NP I PoOCom Guard.com16.6. 15:35:35--0,0040,00782 500USDPNK,00
NP I PoOComp16.6. 17:00:0293,0093,4093,500,118 735PLNWSE93,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 16:44:545,505,755,754,554 266PLNWSE5,50
NP I PoOComputacenter16.6. 17:35:2740,8641,9040,90-1,30128 479GBPLSE41,44
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst16.6. 17:35:2117,2617,6217,37-0,091 967 555EURPAR17,38
NP I PoODassault System Depository Receipt16.6. 17:53:00--20,220,3553 186USDPNK20,15
NP I PoODelta Tech16.6. 17:05:08--51,00-1,54424 829HUFBUD51,00
NP I PoODillistone Grp16.6. 14:22:440,080,120,102,4648 289GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc16.6. 17:52:56111,07111,14111,111,76801 010USDNSQ109,18
NP I PoOEdison16.6. 14:39:175,055,305,306,0024PLNWSE5,00
NP I PoOElectronic Arts16.6. 17:52:48203,22203,28203,250,06171 390USDNSQ203,12
NP I PoOEO NETWORKS16.6. 14:33:4920,6021,0020,80-0,95328PLNWSE21,00
NP I PoOEuronet Worldwid16.6. 17:49:3268,1368,2768,211,95109 311USDNSQ66,90
NP I PoOExlService16.6. 17:52:2428,8828,9228,891,69330 217USDNSQ28,41
NP I PoOFabasoft Comp16.6. 17:35:5614,1514,2014,301,4210 785EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch16.6. 17:52:29238,82239,54239,411,51128 321USDNYQ235,86
NP I PoOFair Isaac16.6. 17:52:351 167,481 168,451 167,88-1,1680 926USDNYQ1 181,62
NP I PoOFidelity Ntl Inf16.6. 17:52:0439,5339,5539,561,51981 425USDNYQ38,97
NP I PoOFiserv16.6. 17:52:4949,4249,4349,443,187 006 322USDNSQ47,91
NP I PoOFreenet16.6. 17:35:0925,4225,4625,46-0,70372 172EURGER25,64
NP I PoOGana Media Group PLC16.6. 17:16:020,000,000,006,4770 561 320GBPLSE,00
NP I PoOGartner16.6. 17:52:26142,85143,18143,060,20272 985USDNYQ142,77
NP I PoOGB Group16.6. 17:35:002,042,052,05-1,453 432 995GBPLSE2,08
NP I PoOGEN DIGITAL16.6. 15:35:17--521,00-5,6225CZKPSE-KOBOS521,00
NP I PoOGenpact16.6. 17:52:3331,2631,2931,280,89486 998USDNYQ31,00
NP I PoOGFT Technologies16.6. 17:35:2722,6522,8022,851,5640 817EURGER22,50
NP I PoOGlobal Payments16.6. 17:52:5268,9669,0769,012,27586 213USDNYQ67,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 17:00:020,760,770,770,0031 236PLNWSE,77
NP I PoOGuidewire16.6. 17:52:52118,61118,97118,79-1,03437 547USDNYQ120,03
NP I PoOHoga16.6. 17:00:026,146,246,34-1,5551 628PLNWSE6,44
NP I PoOCheck Pt Sftwre16.6. 17:52:58121,68121,83121,75-1,39217 343USDNSQ123,46
NP I PoOI S Solutions16.6. 17:35:150,830,880,83-4,4893 212GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE54,90
NP I PoOINIT Innovation16.6. 17:35:1750,0051,0049,65-1,685 445EURGER50,50
NP I PoOIntuit Inc16.6. 17:52:55279,08279,30279,05-0,971 726 443USDNSQ281,77
NP I PoOIVU Traffic Tech16.6. 17:35:3119,9020,2020,000,0010 140EURGER20,00
NP I PoOj2 Global16.6. 17:51:5746,3446,5046,481,37106 296USDNSQ45,85
NP I PoOK2 Internet16.6. 17:00:0228,9029,3029,303,175 780PLNWSE28,40
NP I PoOL S Telcom15.6. 9:51:473,924,133,91-2,7484EURGER4,02
NP I PoOLSI Software16.6. 16:41:0945,0046,0046,000,00109PLNWSE46,00
NP I PoOMasterCard16.6. 17:52:58498,84498,97498,981,701 455 304USDNYQ490,64
NP I PoOMeta Platforms, INC.16.6. 17:52:33595,00595,33595,170,285 140 251USDNSQ593,48
NP I PoOMicrosoft16.6. 17:52:58393,20393,30393,25-1,6311 674 159USDNSQ399,76
NP I PoOMineral Midrange16.6. 17:00:020,710,770,76-1,9410PLNWSE,71
NP I PoOMony Group Plc16.6. 17:35:061,771,901,80-0,55642 673GBPLSE1,81
NP I PoOMunar SA16.6. 16:42:170,320,350,35-0,572 945PLNWSE,35
NP I PoONemetschek AG16.6. 17:35:1255,6555,7055,40-1,69275 642EURGER56,35
NP I PoONet 1 Ueps Tech16.6. 17:52:504,704,724,710,2114 369USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt16.6. 17:52:57123,77123,89123,94-1,58185 643USDNSQ125,93
NP I PoONintendo Depository Receipt16.6. 17:52:40--11,211,40647 729USDPNK11,05
NP I PoONorCom Info Tech16.6. 10:07:301,551,661,661,472EURGER1,64
NP I PoONovabase SGPS16.6. 17:36:408,528,808,701,642 557EURLIS8,56
NP I PoOOpen Text Corp16.6. 17:52:4922,1422,1522,150,39504 049USDNSQ22,06
NP I PoOOpera Software- ------NOKOSL17,62
NP I PoOOrbis16.6. 9:06:385,005,205,05-4,72300EURGER5,25
NP I PoOPaychex Inc16.6. 17:52:57100,43100,48100,45-0,45800 592USDNSQ100,90
NP I PoOPegasystems Inc16.6. 17:52:4432,3032,3532,32-1,22763 504USDNSQ32,72
NP I PoOPharmagest Interac.16.6. 17:35:1136,8537,6537,10-0,277 325EURPAR37,20
NP I PoOPlaytech16.6. 17:35:273,333,403,33-2,401 436 008GBPLSE3,42
NP I PoOPower Media16.6. 16:45:0524,9525,0025,006,386 665PLNWSE23,50
NP I PoOQUANTUM Software16.6. 15:00:0031,0031,0031,00-0,641 449PLNWSE31,20
NP I PoOQuinStreet16.6. 17:51:5212,8512,8712,863,21197 433USDNSQ12,46
NP I PoOREALTECH16.6. 17:35:311,13-1,200,004EURGER1,20
NP I PoOsalesforce com16.6. 17:52:57162,30162,43162,42-1,295 681 033USDNYQ164,55
NP I PoOSAP AG16.6. 17:36:17142,98143,00142,90-0,201 904 591EURGER143,18
NP I PoOSecunet16.6. 17:35:22179,40183,20183,20-0,653 184EURGER184,40
NP I PoOServiceNow16.6. 17:52:30102,10102,19102,16-1,927 930 899USDNYQ104,15
NP I PoOSofting16.6. 9:02:432,702,872,928,5519EURGER2,79
NP I PoOSOGECLAIR16.6. 17:35:1631,5033,0032,60-0,61905EURPAR32,80
NP I PoOSopra Group16.6. 17:35:08147,00151,00148,901,8559 599EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.6. 17:52:58126,20126,26126,26-3,725 544 909USDNSQ131,14
NP I PoOSword Group16.6. 17:35:2930,6031,2030,80-0,487 551EURPAR30,95
NP I PoOSygnity16.6. 17:00:0276,1076,5076,500,136 414PLNWSE76,40
NP I PoOSynopsys16.6. 17:52:50449,72449,98449,97-0,97564 883USDNSQ454,38
NP I PoOTake Two Interac16.6. 17:52:53220,15220,28220,181,82809 029USDNSQ216,23
NP I PoOTalex16.6. 15:20:5118,1018,2018,100,56898PLNWSE18,00
NP I PoOTencent Depository Receipt16.6. 17:52:19--56,82-3,371 532 007USDPNK58,80
NP I PoOTeradata16.6. 17:52:1833,3133,3433,32-0,89443 522USDNYQ33,62
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.6. 17:35:048,188,298,23-0,412 629 118GBPLSE8,27
NP I PoOTieto Oyj16.6. 16:29:4120,2420,2820,280,20197 609EURHEL20,24
NP I PoOTrend Micro Depository Receipt16.6. 17:10:54--36,51-0,57685USDPNK36,72
NP I PoOUbisoft Entnt16.6. 17:35:214,875,004,88-0,911 367 868EURPAR4,92
NP I PoOUbisoft Unsp ADR16.6. 17:28:09--1,09-1,5825 346USDPNK1,11
NP I PoOUnisys16.6. 17:52:243,733,743,74-1,19235 500USDNYQ3,78
NP I PoOUnited Internet16.6. 17:35:2325,5225,5625,54-2,44122 253EURGER26,18
NP I PoOVerisign16.6. 17:52:13275,75276,47276,001,11129 459USDNSQ272,96
NP I PoOVisa16.6. 17:52:57331,29331,37331,292,312 010 001USDNYQ323,82
NP I PoOWestern Union16.6. 17:52:447,277,287,28-2,873 132 984USDNYQ7,49
NP I PoOWEX Inc, Ordinary, New York Consolidated16.6. 17:51:20130,56130,99130,79-0,66508 706USDNYQ131,66
NP I PoOWind Mobile16.6. 16:48:5916,4616,7016,78-0,714 464PLNWSE16,90
NP I PoOXPLUS16.6. 16:46:322,952,962,96-0,6725 285PLNWSE2,98
NP I PoOYelp16.6. 17:52:5423,1223,1823,152,57343 822USDNYQ22,57
NP I PoOYOC AG16.6. 16:26:576,606,686,601,851 001EURGER6,70
NP I PoOZoo Digital Grp16.6. 16:32:100,110,130,11-3,25137 835GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP