Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909,59100,06
KB786786,5-0,13
PKN66,7366,74-0,88
Msft454,08454,460,00
Nokia3,64453,64950,14
IBM183184,360,00
Mercedes-Benz Group AG64,2764,29-0,76
PFE29,1929,20,00
15.07.2024 11:03:00
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 10:55:29629,00631,00631,00-0,791 233PLNWSE636,00
NP I PoO4iG Rg-A15.7. 10:07:30792,00798,00798,000,255 035HUFBUD796,00
NP I PoOAccenture13.7. 2:04:00P311,08320,00310,630,003 951 627USDNYQ310,63
NP I PoOACI World13.7. 2:00:00P-41,3540,150,00605 238USDNSQ40,15
NP I PoOAD Pepper Media15.7. 10:22:422,002,082,102,9415 000EURGER2,02
NP I PoOAdobe Sys13.7. 2:00:00P561,02569,02559,050,002 013 985USDNSQ559,05
NP I PoOAdv.pl12.7. 18:00:120,430,450,430,005 203PLNWSE,43
NP I PoOAkamai Tech13.7. 2:00:00P92,8698,0095,140,001 335 259USDNSQ95,14
NP I PoOAllgeier Rg15.7. 10:14:1217,0017,1016,90-1,461 498EURGER17,10
NP I PoOAlliance Data13.7. 2:04:01P47,0055,1047,450,00748 217USDNYQ47,45
NP I PoOAlten15.7. 10:57:04109,50109,70109,600,836 630EURPAR108,70
NP I PoOAmer Software13.7. 2:00:00P8,0110,609,560,00184 790USDNSQ9,56
NP I PoOANSYS13.7. 2:00:00P315,00353,30329,360,00232 476USDNSQ329,36
NP I PoOAsseco Business15.7. 10:46:3059,2059,6059,600,34203PLNWSE59,40
NP I PoOAsseco Poland15.7. 10:56:1784,1584,3084,151,1411 829PLNWSE83,20
NP I PoOAsseco SEE15.7. 10:50:2049,7049,8049,800,00241PLNWSE49,80
NP I PoOATM SI15.7. 10:33:353,023,033,02-0,332 427PLNWSE3,03
NP I PoOAtos Origin15.7. 10:57:381,171,171,179,474 822 806EURPAR1,07
NP I PoOATOSS Software SE15.7. 10:48:18120,00120,80120,802,723 175EURGER117,60
NP I PoOAutoDesk Inc13.7. 2:00:00P253,45270,00253,450,001 130 333USDNSQ253,45
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle15.7. 10:49:3941,0241,0841,100,2412 563EURGER41,00
NP I PoOBetacom15.7. 9:00:414,945,105,154,251 540PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,39
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,95
NP I PoOBLOOBER TEAM15.7. 10:40:1723,0523,1023,10-1,49473PLNWSE23,45
NP I PoOBooz Allen13.7. 2:04:00P142,08251,47158,160,00373 026USDNYQ158,16
NP I PoOBouvet- ------NOKOSL64,30
NP I PoOBroadridge13.7. 2:04:01P197,01326,66205,450,00336 694USDNYQ205,45
NP I PoOCadence Design13.7. 2:00:00P316,00319,00315,670,001 098 565USDNSQ315,67
NP I PoOCANCOM IT15.7. 10:08:3732,8432,9232,940,181 936EURGER32,88
NP I PoOCap Gemini SA15.7. 10:57:06192,00192,10192,05-0,2340 596EURPAR192,50
NP I PoOCapgemini Unsp ADR12.7. 23:20:00P--41,872,8752 229USDPNK41,87
NP I PoOCenit AG System15.7. 10:00:2011,4011,7011,701,747 486EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR144,25
NP I PoOCity Interactive15.7. 10:55:301,641,641,64-1,3358 464PLNWSE1,66
NP I PoOCognizant Tech13.7. 2:00:00P71,7173,9971,530,006 434 877USDNSQ71,53
NP I PoOCom Guard.com12.7. 23:20:00P--0,008,685 000USDPNK,00
NP I PoOComArch15.7. 10:46:54283,50284,00283,00-1,05109PLNWSE286,00
NP I PoOComp15.7. 10:43:17110,50112,00112,000,451 616PLNWSE111,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 9:10:225,455,605,450,00300PLNWSE5,45
NP I PoOComputacenter15.7. 10:50:5128,4028,4428,42-0,071 562GBPLSE28,44
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX60,00
NP I PoOCSG Systems Int13.7. 2:00:00P18,56-42,220,00180 642USDNSQ42,22
NP I PoODassault Syst15.7. 10:56:5534,6134,6334,620,41146 862EURPAR34,48
NP I PoODassault System Depository Receipt12.7. 23:20:00P--37,542,0998 707USDPNK37,54
NP I PoODelta Tech15.7. 10:49:0981,0082,2080,80-2,65210 460HUFBUD83,00
NP I PoODillistone Grp10.7. 16:23:200,090,100,092,781 664GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc13.7. 2:00:00P53,8654,6954,190,003 897 360USDNSQ54,19
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts13.7. 2:00:00P143,43145,25145,680,002 120 393USDNSQ145,68
NP I PoOEO NETWORKS12.7. 17:59:2615,0015,6015,400,00732PLNWSE15,40
NP I PoOEuronet Worldwid13.7. 2:00:00P-120,50103,270,00379 175USDNSQ103,27
NP I PoOExlService13.7. 2:00:00P33,0052,6233,100,00798 189USDNSQ33,10
NP I PoOFabasoft Comp15.7. 9:57:2717,2517,4017,25-1,711 079EURGER17,55
NP I PoOFabryka Diet12.7. 17:59:270,600,620,620,0025PLNWSE,62
NP I PoOFactset Resrch13.7. 2:04:00P370,00678,23423,900,00171 356USDNYQ423,90
NP I PoOFair Isaac13.7. 2:04:00P1 365,002 525,741 588,520,00119 771USDNYQ1 588,52
NP I PoOFidelity Ntl Inf13.7. 2:04:00P70,9080,0076,420,002 391 426USDNYQ76,42
NP I PoOFreenet15.7. 10:55:5925,2825,3225,300,2418 758EURGER25,24
NP I PoOGartner13.7. 2:04:00P182,16710,62455,380,00251 281USDNYQ455,38
NP I PoOGB Group15.7. 10:55:053,513,533,51-0,4521 483GBPLSE3,53
NP I PoOGEN DIGITAL15.7. 10:33:59574,00592,00592,002,781 134CZKPSE-KOBOS576,00
NP I PoOGenpact13.7. 2:04:00P30,1534,1032,450,00845 595USDNYQ32,45
NP I PoOGFT Technologies15.7. 10:54:3225,0525,2025,100,4016 819EURGER25,00
NP I PoOGlobal Payments13.7. 2:04:00P97,45100,0997,450,003 246 210USDNYQ97,45
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 10:45:040,330,340,33-1,76793PLNWSE,34
NP I PoOGuidewire13.7. 2:04:00P68,50152,00138,070,00564 920USDNYQ138,07
NP I PoOHoga15.7. 10:40:371,671,711,71-1,7318 882PLNWSE1,74
NP I PoOCheck Pt Sftwre13.7. 2:00:00P162,39179,16171,770,00565 015USDNSQ171,77
NP I PoOI S Solutions15.7. 10:30:202,502,602,572,4813 924GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,24
NP I PoOINIT Innovation15.7. 10:14:1341,4041,9041,90-0,24481EURGER42,00
NP I PoOInternet Group4.7. 18:00:180,31-0,390,00150PLNWSE,39
NP I PoOIntuit Inc13.7. 2:00:00P641,95660,10641,950,001 044 892USDNSQ641,95
NP I PoOIVU Traffic Tech15.7. 9:34:1214,2514,4014,25-1,04632EURGER14,40
NP I PoOj2 Global13.7. 2:00:00P--48,190,46382 605USDNSQ48,19
NP I PoOK2 Internet15.7. 9:09:3534,3034,7034,700,003PLNWSE34,70
NP I PoOKTM Industr Br15.7. 10:53:4829,3029,6529,50-3,284 921CHFSWX30,50
NP I PoOKulcs-Soft12.7. 16:55:082 100,002 200,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom11.7. 9:51:003,423,563,40-1,1632EURGER3,44
NP I PoOLSI Software15.7. 10:39:5816,2016,3016,20-2,41714PLNWSE16,60
NP I PoOMasterCard13.7. 2:04:00P434,70447,49440,110,002 645 729USDNYQ440,11
NP I PoOMeta Platforms, INC.13.7. 2:00:00P497,18497,67498,870,0019 750 544USDNSQ498,87
NP I PoOMicrosoft13.7. 2:00:00P454,08454,46453,550,0016 324 274USDNSQ453,55
NP I PoOMicroStrategy13.7. 2:00:00P1 521,001 540,001 396,760,001 064 083USDNSQ1 396,76
NP I PoOMineral Midrange28.6. 18:07:220,630,670,673,081 401PLNWSE,65
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado12.7. 10:59:050,020,020,022,3729 612GBPLSE,02
NP I PoOMony Group Plc15.7. 10:55:312,322,332,330,459 825GBPLSE2,32
NP I PoONemetschek AG15.7. 10:57:0094,3094,4094,350,913 225EURGER93,50
NP I PoONet 1 Ueps Tech13.7. 2:00:00P4,656,124,830,0013 181USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt13.7. 2:00:00P92,0892,9992,880,001 239 097USDNSQ92,88
NP I PoONew Work Rg12.7. 17:36:1665,7066,0065,800,00137EURGER65,80
NP I PoONintendo Depository Receipt12.7. 23:20:00P--14,100,00392 801USDPNK14,10
NP I PoONorCom Info Tech12.7. 13:35:495,986,105,96-0,331 167EURGER5,98
NP I PoONovabase SGPS15.7. 9:11:585,805,955,901,72180EURLIS5,80
NP I PoOOpen Text Corp13.7. 2:00:00P31,0132,0031,540,00669 520USDNSQ31,54
NP I PoOOpera Software- ------NOKOSL7,96
NP I PoOOrbis9.7. 15:57:336,056,256,152,501EURGER6,00
NP I PoOPaychex Inc13.7. 2:00:00P116,31135,26118,300,001 453 515USDNSQ118,30
NP I PoOPegasystems Inc13.7. 2:00:00P-65,0059,770,00329 021USDNSQ59,77
NP I PoOPerficient Inc13.7. 2:00:00P73,01119,1774,950,00197 429USDNSQ74,95
NP I PoOPharmagest Interac.15.7. 10:55:2649,7049,8049,751,323 635EURPAR49,10
NP I PoOPlaytech15.7. 10:45:445,345,375,350,945 928GBPLSE5,30
NP I PoOPower Media15.7. 10:56:1524,3024,4024,300,0092PLNWSE24,30
NP I PoOPROS13.7. 2:04:00P10,2639,0425,020,00371 834USDNYQ25,02
NP I PoOQUANTUM Software9.7. 17:59:5424,0025,2023,600,003PLNWSE23,60
NP I PoOQuinStreet13.7. 2:00:00P-17,2416,030,00332 072USDNSQ16,03
NP I PoOREALTECH10.7. 17:27:381,171,241,17-3,315 343EURGER1,21
NP I PoOReditus8.7. 16:30:090,050,040,0566,6715 045EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris15.7. 10:57:23188,20188,80188,701,131 394EURPAR186,60
NP I PoOSage Grp15.7. 10:57:0610,5910,6010,59-0,4238 240GBPLSE10,64
NP I PoOsalesforce com13.7. 2:04:00P254,13257,52253,970,004 705 492USDNYQ253,97
NP I PoOSAP AG15.7. 10:57:34189,10189,12189,100,1997 042EURGER188,74
NP I PoOSecunet15.7. 9:12:53122,20123,00122,60-0,6541EURGER123,40
NP I PoOServiceNow13.7. 2:04:01P760,00777,76758,490,00909 518USDNYQ758,49
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE15.7. 10:50:520,050,050,05-4,80478 007PLNWSE,05
NP I PoOSofting12.7. 16:36:264,704,844,70-0,843 018EURGER4,74
NP I PoOSOGECLAIR15.7. 10:55:2524,0024,1024,005,262 752EURPAR22,80
NP I PoOSopra Group15.7. 10:50:19190,30190,70190,800,532 287EURPAR189,80
NP I PoOSword Group15.7. 10:24:0433,6533,7533,750,15844EURPAR33,70
NP I PoOSygnity15.7. 10:08:5961,6061,8062,000,00413PLNWSE62,00
NP I PoOSynopsys13.7. 2:00:00P615,00640,98614,050,00505 046USDNSQ614,05
NP I PoOTake Two Interac13.7. 2:00:00P148,00160,00153,350,001 576 135USDNSQ153,35
NP I PoOTalex15.7. 9:03:1917,6018,0018,000,0010PLNWSE18,00
NP I PoOTencent Depository Receipt12.7. 23:20:00P--50,451,922 678 497USDPNK50,45
NP I PoOTeradata13.7. 2:04:00P34,1454,2834,120,00637 297USDNYQ34,12
NP I PoOThe Farm 5115.7. 10:55:3614,2814,5014,500,834 198PLNWSE14,38
NP I PoOTietoenator15.7. 10:02:1918,5118,5218,52-0,1123 879EURHEL18,54
NP I PoOTrend Micro Depository Receipt12.7. 23:20:00P--44,03-0,773 861USDPNK44,03
NP I PoOTrustcash1.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt15.7. 10:57:2522,4522,4822,46-0,1818 905EURPAR22,50
NP I PoOUbisoft Unsp ADR12.7. 23:20:00P--4,850,6226 643USDPNK4,85
NP I PoOUnisys13.7. 2:04:00P4,525,204,510,00279 196USDNYQ4,51
NP I PoOUnited Internet15.7. 10:55:5820,8820,9420,88-0,1017 169EURGER20,90
NP I PoOVerisign13.7. 2:00:00P168,07184,79177,760,00504 667USDNSQ177,76
NP I PoOVisa13.7. 2:04:00P265,99268,68265,740,006 627 767USDNYQ265,74
NP I PoOWestern Union13.7. 2:04:00P12,3412,7512,560,003 862 812USDNYQ12,56
NP I PoOWEX Inc, Ordinary, New York Consolidated13.7. 2:04:00P132,00291,17183,130,00264 368USDNYQ183,13
NP I PoOWind Mobile15.7. 10:44:5616,8616,9616,74-1,30878PLNWSE16,96
NP I PoOXPLUS15.7. 9:23:191,391,391,400,0040PLNWSE1,40
NP I PoOYelp13.7. 2:04:00P27,0037,6435,950,00709 208USDNYQ35,95
NP I PoOYOC AG15.7. 10:46:1218,0018,2018,000,001 263EURGER18,20
NP I PoOZoo Digital Grp15.7. 10:50:340,640,650,641,1062 753GBPLSE,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.7. 23:16:0120 331,490,5920 331,4912.07.2024
Zdroj: BCPP