Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ874875-0,57
KB867868-0,12
PKN67,2467,29-0,43
Msft-0,66
Nokia3,20153,20550,97
IBM-0,35
Mercedes-Benz Group AG74,8674,870,62
PFE-1,05
18.04.2024 10:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 17.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
94,41 -1,78 -1,71 2 852 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.4. 9:53:22555,00558,00555,00-0,72513PLNWSE559,00
NP I PoO4iG Rg-A18.4. 9:00:55810,00818,00818,000,372 300HUFBUD815,00
NP I PoOAccenture18.4. 2:04:00--314,540,192 760 011USDNYQ314,54
NP I PoOACI World18.4. 2:00:00--31,490,29626 312USDNSQ31,49
NP I PoOAD Pepper Media18.4. 9:04:252,202,262,240,00116EURGER2,24
NP I PoOAdobe Sys18.4. 2:00:00--474,45-0,372 034 793USDNSQ474,45
NP I PoOAdv.pl18.4. 9:49:100,450,470,470,004 300PLNWSE,47
NP I PoOAkamai Tech18.4. 2:00:00--100,34-0,981 303 571USDNSQ100,34
NP I PoOAllgeier Rg18.4. 9:27:1918,6518,8518,750,001 207EURGER18,75
NP I PoOAlliance Data18.4. 2:04:01--32,23-3,91666 612USDNYQ32,23
NP I PoOAlten18.4. 9:56:02129,00129,20129,000,08918EURPAR128,90
NP I PoOAmer Software18.4. 2:00:00--10,59-0,94113 080USDNSQ10,59
NP I PoOANSYS18.4. 2:00:00--325,62-0,36214 321USDNSQ325,62
NP I PoOAsseco Business18.4. 9:57:3160,4060,8060,80-0,3383PLNWSE61,00
NP I PoOAsseco Poland18.4. 9:56:4076,3076,4076,35-0,132 772PLNWSE76,45
NP I PoOAsseco SEE18.4. 9:50:0850,4051,4051,400,78241PLNWSE51,00
NP I PoOATM SI18.4. 9:57:383,083,103,100,653 375PLNWSE3,08
NP I PoOAtos Origin18.4. 9:56:521,841,851,854,41522 640EURPAR1,77
NP I PoOAtoss Software18.4. 9:51:39243,50244,50244,00-0,81568EURGER246,00
NP I PoOAutoDesk Inc18.4. 2:00:00--214,92-5,846 357 444USDNSQ214,92
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBechtle18.4. 9:56:2646,3046,3646,34-1,077 937EURGER46,84
NP I PoOBetacom18.4. 9:00:005,705,705,700,002PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,52
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,20
NP I PoOBLOOBER TEAM18.4. 9:51:1223,6523,9023,30-2,71427PLNWSE23,95
NP I PoOBooz Allen18.4. 2:04:00--140,26-1,34535 781USDNYQ140,26
NP I PoOBouvet- ------NOKOSL61,40
NP I PoOBroadridge18.4. 2:04:01--193,45-0,08421 221USDNYQ193,45
NP I PoOCadence Design18.4. 2:00:00--293,71-2,361 127 477USDNSQ293,71
NP I PoOCANCOM IT18.4. 9:49:3429,0229,0829,06-1,694 823EURGER29,56
NP I PoOCap Gemini SA18.4. 9:57:47201,60201,70201,60-0,4018 686EURPAR202,40
NP I PoOCapgemini Unsp ADR17.4. 23:20:00--43,20-1,1474 187USDPNK43,20
NP I PoOCenit AG System17.4. 17:36:0012,3012,6012,300,00297EURGER12,30
NP I PoOCGI Rg-A- ------CADTOR143,97
NP I PoOCity Interactive18.4. 9:57:411,601,621,60-3,37443 055PLNWSE1,66
NP I PoOCognizant Tech18.4. 2:00:00--67,54-0,572 538 664USDNSQ67,54
NP I PoOCom Guard.com16.4. 23:20:00--0,00-1,04621 000USDPNK,00
NP I PoOComArch18.4. 9:10:28258,00259,00259,000,58549PLNWSE257,50
NP I PoOComp17.4. 18:00:4778,6079,8080,000,00724PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.4. 9:13:346,907,106,950,7225 803PLNWSE6,90
NP I PoOComputacenter18.4. 9:48:2225,3625,4225,38-0,632 127GBPLSE25,54
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.4. 2:00:00--48,000,48176 716USDNSQ48,00
NP I PoODassault Syst18.4. 9:57:3138,2538,2738,27-0,1062 189EURPAR38,31
NP I PoODassault System Depository Receipt17.4. 23:20:00--40,66-1,3862 654USDPNK40,66
NP I PoODelta Tech18.4. 9:01:2036,6037,3036,600,004 000HUFBUD36,60
NP I PoODillistone Grp8.4. 15:02:260,080,100,094,444 224GBPLSE,09
NP I PoODOMENOMANIA. PL18.4. 9:06:090,340,390,39-0,5120PLNWSE,39
NP I PoOeBay Inc18.4. 2:00:00--49,45-1,594 319 954USDNSQ49,45
NP I PoOEdison3.4. 17:59:474,404,524,502,27645PLNWSE4,40
NP I PoOElectronic Arts18.4. 2:00:00--126,31-0,191 699 169USDNSQ126,31
NP I PoOEO NETWORKS17.4. 18:00:0715,3016,0015,400,005PLNWSE15,40
NP I PoOEuronet Worldwid18.4. 2:00:00--101,22-0,38138 578USDNSQ101,22
NP I PoOExlService18.4. 2:00:00--29,41-0,171 352 683USDNSQ29,41
NP I PoOFabasoft Comp18.4. 9:44:2819,5519,9519,950,76689EURGER19,80
NP I PoOFabryka Diet16.4. 17:59:260,480,500,500,00365PLNWSE,50
NP I PoOFactset Resrch18.4. 2:04:00--429,250,51247 671USDNYQ429,25
NP I PoOFair Isaac18.4. 2:04:00--1 153,280,05175 830USDNYQ1 153,28
NP I PoOFidelity Ntl Inf18.4. 2:04:00--70,35-0,502 950 684USDNYQ70,35
NP I PoOFreenet18.4. 9:56:0926,7626,8026,761,0626 417EURGER26,48
NP I PoOGartner18.4. 2:04:00--449,31-1,93401 458USDNYQ449,31
NP I PoOGB Group18.4. 9:38:372,502,512,510,4016 788GBPLSE2,50
NP I PoOGEN DIGITAL17.4. 16:00:42495,00503,00495,500,000CZKPSE-KOBOS495,50
NP I PoOGenpact18.4. 2:04:00--30,56-0,232 221 959USDNYQ30,56
NP I PoOGFT Technologies18.4. 9:09:0427,5027,6527,650,00763EURGER27,65
NP I PoOGlobal Payments18.4. 2:04:00--122,95-0,391 530 566USDNYQ122,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.4. 9:53:030,210,220,222,8044 291PLNWSE,21
NP I PoOGuidewire18.4. 2:04:00--108,34-0,89345 728USDNYQ108,34
NP I PoOHoga18.4. 9:00:211,591,591,601,2710PLNWSE1,58
NP I PoOCheck Pt Sftwre18.4. 2:00:00--158,090,82652 908USDNSQ158,09
NP I PoOI S Solutions18.4. 9:10:172,052,102,05-0,122 750GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,11
NP I PoOINIT Innovation18.4. 9:48:4036,3036,6036,50-0,2758EURGER36,60
NP I PoOInternet Group17.4. 18:00:490,520,550,520,002 350PLNWSE,52
NP I PoOIntuit Inc18.4. 2:00:00--613,210,281 117 442USDNSQ613,21
NP I PoOITESOFT18.4. 9:36:093,984,003,980,001 180EURPAR3,98
NP I PoOIVU Traffic Tech18.4. 9:50:2414,8014,8514,85-0,671 737EURGER14,95
NP I PoOj2 Global18.4. 2:00:00--50,23-1,61456 616USDNSQ50,23
NP I PoOK2 Internet18.4. 9:01:0836,4037,1036,40-1,8911PLNWSE37,10
NP I PoOKTM Industr Br18.4. 9:41:1539,3039,5039,35-1,13317CHFSWX39,80
NP I PoOKulcs-Soft18.4. 9:33:392 020,002 160,002 000,00-6,54161HUFBUD2 140,00
NP I PoOL S Telcom18.4. 9:03:114,304,504,500,451 235EURGER4,38
NP I PoOLSI Software17.4. 18:00:5114,5014,9015,000,002 891PLNWSE15,00
NP I PoOMasterCard18.4. 2:04:00--460,160,071 735 073USDNYQ460,16
NP I PoOMeta Platforms, INC.18.4. 2:00:00--494,17-1,1212 193 743USDNSQ494,17
NP I PoOMicrosoft18.4. 2:00:00--411,84-0,6615 855 485USDNSQ411,84
NP I PoOMicroStrategy18.4. 2:00:00--1 188,05-5,262 037 397USDNSQ1 188,05
NP I PoOMineral Midrange16.4. 17:59:280,610,680,680,00438PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.4. 17:23:050,010,010,017,9823 151GBPLSE,01
NP I PoOMoneysuprmkt18.4. 9:57:552,092,102,100,8235 545GBPLSE2,08
NP I PoONemetschek AG18.4. 9:52:1082,9583,1082,80-1,558 859EURGER84,10
NP I PoONet 1 Ueps Tech18.4. 2:00:00--4,080,125 798USDNSQ4,08
NP I PoONetease.com Inc Depository Receipt18.4. 2:00:00--89,94-0,531 109 896USDNSQ89,94
NP I PoONew Work Rg18.4. 9:34:1861,9063,0063,001,78100EURGER61,90
NP I PoONintendo Depository Receipt17.4. 23:20:00--12,220,66489 411USDPNK12,22
NP I PoONorCom Info Tech17.4. 12:56:476,086,306,28-0,32754EURGER6,30
NP I PoONovabase SGPS17.4. 10:18:576,456,606,400,00200EURLIS6,40
NP I PoOOpen Text Corp18.4. 2:00:00--34,600,38483 790USDNSQ34,60
NP I PoOOpera Software- ------NOKOSL7,96
NP I PoOOrbis16.4. 11:13:015,956,055,85-2,50150EURGER6,00
NP I PoOPaychex Inc18.4. 2:00:00--119,14-1,652 281 310USDNSQ119,14
NP I PoOPegasystems Inc18.4. 2:00:00--58,940,37376 395USDNSQ58,94
NP I PoOPerficient Inc18.4. 2:00:00--44,58-3,61249 451USDNSQ44,58
NP I PoOPharmagest Interac.18.4. 9:56:4258,7058,8058,70-0,172 224EURPAR58,80
NP I PoOPlaytech18.4. 9:52:524,414,434,42-0,114 537GBPLSE4,42
NP I PoOPower Media18.4. 9:38:5222,8023,0023,000,00212PLNWSE23,00
NP I PoOPROS18.4. 2:04:01--33,680,03178 069USDNYQ33,68
NP I PoOQUANTUM Software17.4. 18:00:4724,8024,8024,80-3,13151PLNWSE24,80
NP I PoOQuinStreet18.4. 2:00:00--16,44-2,89395 373USDNSQ16,44
NP I PoOREALTECH17.4. 15:05:091,141,211,14-3,39400EURGER1,18
NP I PoOReditus17.4. 16:30:290,050,070,070,0020EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris18.4. 9:53:39179,40179,60179,40-1,971 372EURPAR183,00
NP I PoOSage Grp18.4. 9:55:5211,5211,5311,520,7972 194GBPLSE11,43
NP I PoOsalesforce com18.4. 2:04:00--276,32-0,394 199 384USDNYQ276,32
NP I PoOSAP AG18.4. 9:57:47168,70168,74168,74-0,0191 014EURGER168,76
NP I PoOSecunet18.4. 9:02:19142,40143,20143,60-1,5115EURGER145,80
NP I PoOServiceNow18.4. 2:04:01--736,45-1,12721 665USDNYQ736,45
NP I PoOSHS Viveon18.4. 9:11:472,902,962,92-1,35825EURGER2,94
NP I PoOSITE18.4. 9:47:260,060,070,06-0,3174 384PLNWSE,06
NP I PoOSofting17.4. 13:38:555,355,455,30-1,85893EURGER5,40
NP I PoOSOGECLAIR18.4. 9:00:2321,5021,6021,500,001EURPAR21,50
NP I PoOSopra Group18.4. 9:57:07219,40219,80219,60-0,273 672EURPAR220,20
NP I PoOSword Group18.4. 9:32:2034,7534,9534,85-0,141 071EURPAR34,90
NP I PoOSygnity18.4. 9:02:3061,4062,6062,801,29108PLNWSE62,00
NP I PoOSynopsys18.4. 2:00:00--527,58-2,501 120 861USDNSQ527,58
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac18.4. 2:00:00--143,16-1,571 531 747USDNSQ143,16
NP I PoOTalex18.4. 9:01:0316,0016,5016,500,0010PLNWSE16,50
NP I PoOTencent Depository Receipt18.4. 0:01:23--38,21-0,441 826 899USDPNK38,21
NP I PoOTeradata18.4. 2:04:00--36,310,171 134 745USDNYQ36,31
NP I PoOThe Farm 5118.4. 9:53:3613,6013,7613,783,613 956PLNWSE13,30
NP I PoOTietoenator18.4. 9:01:5618,7518,7618,740,3755 184EURHEL18,67
NP I PoOTrend Micro Depository Receipt17.4. 23:20:00--49,75-3,263 799USDPNK49,75
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt18.4. 9:55:5721,3821,4021,401,0937 828EURPAR21,17
NP I PoOUbisoft Unsp ADR17.4. 23:20:00--4,484,9249 445USDPNK4,48
NP I PoOUnisys18.4. 2:04:00--5,532,79717 291USDNYQ5,53
NP I PoOUnited Internet18.4. 9:52:2320,3020,3420,32-0,392 162EURGER20,40
NP I PoOUSU Software18.4. 9:02:2816,4016,5516,450,30100EURGER16,45
NP I PoOVerisign18.4. 2:00:00--181,57-0,58520 798USDNSQ181,57
NP I PoOVisa18.4. 2:04:00--272,690,495 940 897USDNYQ272,69
NP I PoOWestern Union18.4. 2:04:00--12,800,792 662 274USDNYQ12,80
NP I PoOWEX Inc, Ordinary, New York Consolidated18.4. 2:04:00--229,87-1,56256 447USDNYQ229,87
NP I PoOWind Mobile18.4. 9:54:4315,0215,2415,240,9392PLNWSE15,10
NP I PoOXPLUS18.4. 9:17:351,661,671,680,00126PLNWSE1,68
NP I PoOYelp18.4. 2:04:00--39,560,00483 965USDNYQ39,56
NP I PoOYOC AG18.4. 9:36:5714,9015,2014,90-1,97365EURGER15,20
NP I PoOZoo Digital Grp18.4. 9:51:160,380,390,39-0,2873 048GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.4. 23:16:2617 493,62-1,2417 493,6217.04.2024
Zdroj: BCPP