Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921393-0,22
KB10711073-0,37
PKN161,4161,420,19
Msft492,04492,30,00
Nokia8,7288,736-8,52
IBM244,57245,60,00
Mercedes-Benz Group AG46,62546,64-0,11
PFE27,8727,950,00
14.09.2026 10:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 11.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
91,40 0,89 0,81 2 482 427
Premarket14.09.2026 10:52:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 90,97 91,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.9. 10:29:19128,80129,20128,40-0,702 653PLNWSE129,30
NP I PoO4iG Rg-A14.9. 10:52:091 678,001 679,001 678,006,1449 083HUFBUD1 581,00
NP I PoOAccenture12.9. 2:04:00P184,60186,50183,900,002 887 452USDNYQ183,90
NP I PoOACI World12.9. 2:00:00P52,5154,0052,090,00616 934USDNSQ52,09
NP I PoOAC-Service AG14.9. 10:19:0367,8068,0067,80-0,29671EURGER68,00
NP I PoOAD Pepper Media11.9. 13:04:242,64-2,68-0,747 675EURGER2,70
NP I PoOAdobe Sys12.9. 2:00:00P257,50258,31252,230,0010 780 432USDNSQ252,23
NP I PoOAdv.pl9.9. 18:01:220,200,200,206,954 336PLNWSE,19
NP I PoOAkamai Tech12.9. 2:00:00P105,00107,87106,790,003 688 824USDNSQ106,79
NP I PoOAllgeier Rg14.9. 9:47:1715,0515,2015,05-0,66337EURGER15,15
NP I PoOAlliance Data12.9. 2:04:00P75,53157,46106,370,00545 202USDNYQ106,37
NP I PoOAlten14.9. 10:50:5670,7571,0070,801,656 184EURPAR69,65
NP I PoOAsseco Business14.9. 10:52:1083,8084,2083,80-1,41658PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland14.9. 10:52:25224,10224,40224,40-1,4116 819PLNWSE227,60
NP I PoOAsseco SEE14.9. 10:45:5675,2075,6075,60-2,45626PLNWSE77,50
NP I PoOATM SI14.9. 10:52:424,604,624,606,98180 036PLNWSE4,30
NP I PoOAtos14.9. 10:50:4624,7024,7824,78-0,1673 984EURPAR24,82
NP I PoOATOSS Software SE14.9. 10:41:5990,8091,2090,801,792 360EURGER89,20
NP I PoOAutoDesk Inc12.9. 2:00:00P214,83216,83212,400,001 612 629USDNSQ212,40
NP I PoOBAJAJ MOBILITY AG14.9. 10:46:2226,8027,1026,95-1,28231CHFSWX27,30
NP I PoOBechtle14.9. 10:49:1535,2835,3235,32-0,6732 476EURGER35,56
NP I PoOBetacom14.9. 9:16:395,145,165,160,00126PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL11,26
NP I PoOBLOOBER TEAM14.9. 10:50:0623,1023,1523,15-0,221 589PLNWSE23,20
NP I PoOBooz Allen12.9. 2:04:00P73,2277,0075,900,001 950 946USDNYQ75,90
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge12.9. 2:04:00P162,59172,79167,740,00592 597USDNYQ167,74
NP I PoOCadence Design12.9. 2:00:00P286,40290,00289,370,002 554 304USDNSQ289,37
NP I PoOCANCOM IT14.9. 10:50:4022,6522,7522,651,3445 848EURGER22,35
NP I PoOCap Gemini SA14.9. 10:52:39106,95107,00107,003,98128 472EURPAR102,90
NP I PoOCapgemini Unsp ADR11.9. 23:20:00P--23,831,7385 329USDPNK23,83
NP I PoOCenit AG System14.9. 10:09:167,747,807,822,362 969EURGER7,64
NP I PoOCGI Rg-A- ------CADTOR97,35
NP I PoOCity Interactive14.9. 10:51:332,432,452,450,8225 861PLNWSE2,43
NP I PoOCognizant Tech12.9. 2:00:00P60,4161,9260,000,003 103 550USDNSQ60,00
NP I PoOCom Guard.com9.9. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOComp14.9. 10:51:3893,1093,6093,10-2,311 820PLNWSE95,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,950,004PLNWSE5,95
NP I PoOComputacenter14.9. 10:50:5851,4051,5051,48-1,3835 811GBPLSE52,20
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst14.9. 10:52:4020,7920,8120,802,77339 014EURPAR20,24
NP I PoODassault System Depository Receipt11.9. 23:20:00P--23,41-0,5549 504USDPNK23,41
NP I PoODelta Tech14.9. 10:40:2346,6047,0046,10-3,86221 326HUFBUD47,95
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-7,4715 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc12.9. 2:00:00P107,40109,14107,750,003 153 730USDNSQ107,75
NP I PoOEdison10.9. 18:00:396,206,406,403,234PLNWSE6,20
NP I PoOEO NETWORKS14.9. 9:00:0221,8022,8021,800,0038PLNWSE21,80
NP I PoOEuronet Worldwid12.9. 2:00:00P68,0778,1672,180,00431 310USDNSQ72,18
NP I PoOExlService12.9. 2:00:00P34,8046,2535,260,001 965 342USDNSQ35,26
NP I PoOFabasoft Comp14.9. 10:33:0315,6515,9015,70-2,483 269EURGER16,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch12.9. 2:04:00P255,00270,00259,710,001 018 168USDNYQ259,71
NP I PoOFair Isaac12.9. 2:04:00P990,421 010,00985,390,00400 370USDNYQ985,39
NP I PoOFidelity Ntl Inf12.9. 2:04:00P38,2538,7538,140,005 204 855USDNYQ38,14
NP I PoOFiserv12.9. 2:00:00P51,2551,6851,580,005 625 721USDNSQ51,58
NP I PoOFreenet14.9. 10:50:0525,3425,3825,340,6427 883EURGER25,18
NP I PoOGana Media Group PLC14.9. 10:50:220,000,000,00-9,6416 063 246GBPLSE,00
NP I PoOGartner12.9. 2:04:00P165,07191,57179,590,00900 523USDNYQ179,59
NP I PoOGB Group14.9. 10:52:061,531,541,530,92172 922GBPLSE1,52
NP I PoOGEN DIGITAL14.9. 9:19:10601,00620,00600,00-2,91700CZKPSE-KOBOS618,00
NP I PoOGenpact12.9. 2:04:00P32,0040,0035,140,001 957 227USDNYQ35,14
NP I PoOGFT Technologies14.9. 10:42:2825,2025,3525,301,4027 104EURGER24,95
NP I PoOGlobal Payments12.9. 2:04:00P85,8689,6588,290,002 030 589USDNYQ88,29
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.9. 10:24:080,690,700,712,616 742PLNWSE,69
NP I PoOGuidewire12.9. 2:04:00P144,21146,69140,920,001 988 693USDNYQ140,92
NP I PoOHoga14.9. 10:51:456,426,446,4419,70316 092PLNWSE5,38
NP I PoOCheck Pt Sftwre12.9. 2:00:00P130,00142,55131,640,001 510 736USDNSQ131,64
NP I PoOI S Solutions14.9. 10:35:050,890,910,90-1,462 795GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE59,28
NP I PoOINIT Innovation14.9. 10:47:4342,9543,2543,20-0,69477EURGER43,50
NP I PoOIntuit Inc12.9. 2:00:00P327,50328,10321,570,002 305 923USDNSQ321,57
NP I PoOIVU Traffic Tech14.9. 10:02:0725,2025,3025,200,001 262EURGER25,20
NP I PoOj2 Global12.9. 2:00:00P54,5088,3056,220,00553 866USDNSQ56,22
NP I PoOK2 Internet14.9. 9:36:5826,3026,4026,300,3862PLNWSE26,20
NP I PoOL S Telcom11.9. 16:37:07-3,833,840,005 063EURGER3,77
NP I PoOLSI Software14.9. 10:52:3650,6052,0051,200,39214PLNWSE51,00
NP I PoOMasterCard12.9. 2:04:00P572,01575,71569,190,002 049 461USDNYQ569,19
NP I PoOMeta Platforms, INC.12.9. 2:00:00P639,26639,79648,030,0016 924 953USDNSQ648,03
NP I PoOMicrosoft12.9. 2:00:00P492,04492,30495,630,0014 518 435USDNSQ495,63
NP I PoOMineral Midrange8.9. 17:59:580,670,710,716,771 001PLNWSE,67
NP I PoOMony Group Plc14.9. 10:48:361,951,951,951,5663 467GBPLSE1,92
NP I PoOMunar SA14.9. 9:34:010,350,370,37-0,534 125PLNWSE,37
NP I PoONemetschek AG14.9. 10:49:0459,7559,9059,952,6561 813EURGER58,40
NP I PoONet 1 Ueps Tech12.9. 2:00:00P-5,404,270,00151 999USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt12.9. 2:00:00P115,00116,99115,610,00515 040USDNSQ115,61
NP I PoONintendo Depository Receipt11.9. 23:20:00P--13,222,401 634 170USDPNK13,22
NP I PoONorCom Info Tech11.9. 15:42:421,281,371,261,69392EURGER1,30
NP I PoONovabase SGPS14.9. 10:10:537,067,147,06-1,40730EURLIS7,16
NP I PoOOpen Text Corp12.9. 2:00:00P22,5023,6023,060,001 272 452USDNSQ23,06
NP I PoOOpera Software- ------NOKOSL18,48
NP I PoOOrbis14.9. 9:02:444,604,704,60-5,352EURGER4,76
NP I PoOPaychex Inc12.9. 2:00:00P116,19118,91115,800,001 762 251USDNSQ115,80
NP I PoOPegasystems Inc12.9. 2:00:00P36,0537,2036,240,001 551 385USDNSQ36,24
NP I PoOPharmagest Interac.14.9. 10:49:4830,9031,1531,00-0,165 504EURPAR31,05
NP I PoOPlaytech14.9. 10:49:044,064,074,070,6433 746GBPLSE4,04
NP I PoOPower Media14.9. 10:52:3722,5522,6522,651,12439PLNWSE22,40
NP I PoOQUANTUM Software14.9. 9:00:0238,40-38,20-2,5585PLNWSE39,20
NP I PoOQuinStreet12.9. 2:00:00P18,2418,5618,380,00618 170USDNSQ18,38
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com12.9. 2:04:00P253,26254,00247,720,009 741 017USDNYQ247,72
NP I PoOSAP AG14.9. 10:52:43181,98182,04182,002,67418 062EURGER177,26
NP I PoOSecunet14.9. 10:50:07195,00196,00195,60-1,211 151EURGER198,00
NP I PoOServiceNow12.9. 2:04:00P136,02136,57132,530,0010 729 981USDNYQ132,53
NP I PoOSofting11.9. 13:00:442,322,432,45-0,424EURGER2,39
NP I PoOSOGECLAIR14.9. 9:00:0832,2032,6032,400,001EURPAR32,40
NP I PoOSopra Group14.9. 10:50:12164,30164,60164,403,147 329EURPAR159,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.9. 2:00:00P130,32130,45130,970,0019 472 980USDNSQ130,97
NP I PoOSword Group14.9. 10:47:2630,0030,2030,200,502 759EURPAR30,05
NP I PoOSygnity14.9. 10:45:3882,9083,9082,700,125 384PLNWSE82,60
NP I PoOSynopsys12.9. 2:00:00P393,20398,00397,380,001 178 232USDNSQ397,38
NP I PoOTake Two Interac12.9. 2:00:00P218,57218,93215,470,001 345 006USDNSQ215,47
NP I PoOTalex14.9. 9:01:2617,4017,5017,400,0010PLNWSE17,40
NP I PoOTemenos Group14.9. 10:51:5970,5570,6570,603,1415 604CHFSWX68,45
NP I PoOTencent Depository Receipt11.9. 23:20:00P--54,441,212 290 972USDPNK54,44
NP I PoOTeradata12.9. 2:04:00P28,1029,3527,840,001 799 684USDNYQ27,84
NP I PoOThe Sage Group Plc14.9. 10:52:099,979,989,974,05235 424GBPLSE9,58
NP I PoOTieto Oyj14.9. 9:55:1719,2419,2719,270,8941 647EURHEL19,10
NP I PoOTrend Micro Depository Receipt11.9. 23:20:00P--37,672,208 552USDPNK37,67
NP I PoOUbisoft Entnt14.9. 10:51:055,105,125,10-2,30144 713EURPAR5,22
NP I PoOUbisoft Unsp ADR11.9. 23:20:00P--1,166,9158 280USDPNK1,16
NP I PoOUnisys12.9. 2:04:00P1,992,902,420,00380 140USDNYQ2,42
NP I PoOUnited Internet14.9. 10:45:0727,4627,5227,52-0,585 857EURGER27,68
NP I PoOVerisign12.9. 2:00:00P278,00307,00292,710,00497 393USDNSQ292,71
NP I PoOVisa12.9. 2:04:00P372,16373,55370,450,003 492 911USDNYQ370,45
NP I PoOWestern Union12.9. 2:04:00P6,906,976,930,004 628 308USDNYQ6,93
NP I PoOWEX Inc, Ordinary, New York Consolidated12.9. 2:04:00P191,00304,63191,520,00378 024USDNYQ191,52
NP I PoOWind Mobile14.9. 9:25:4515,3215,5015,20-1,81876PLNWSE15,48
NP I PoOXPLUS14.9. 10:36:503,103,143,141,291 453PLNWSE3,10
NP I PoOYelp12.9. 2:04:00P21,3122,1121,280,001 346 427USDNYQ21,28
NP I PoOYOC AG14.9. 9:29:584,614,804,610,221EURGER4,62
NP I PoOZoo Digital Grp14.9. 9:09:450,170,180,17-2,8831GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP