Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681370-0,72
KB107110720,66
PKN154,5154,580,23
Msft502,05502,15-1,04
Nokia8,6648,674-0,44
IBM231,5232,39-0,94
Mercedes-Benz Group AG46,51546,525-1,49
PFE28,5528,570,32
01.09.2026 14:05:44
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 31.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
95,28 -1,89 -1,84 3 390 347
Premarket01.09.2026 14:00:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
94,90 94,81 95,01 -0,40 -0,38 24 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.9. 13:59:45128,10128,50128,20-0,313 834PLNWSE128,60
NP I PoO4iG Rg-A1.9. 13:59:141 562,001 570,001 562,00-1,2036 747HUFBUD1 581,00
NP I PoOAccenture1.9. 13:59:58P187,00189,00189,06-0,372 722USDNYQ189,76
NP I PoOACI World1.9. 13:12:45P52,5053,5053,01-0,51135USDNSQ53,28
NP I PoOAC-Service AG1.9. 12:24:1967,6067,8067,600,3014 181EURGER67,40
NP I PoOAD Pepper Media31.8. 17:27:592,622,682,62-1,50130EURGER2,66
NP I PoOAdobe Sys1.9. 14:00:48P288,73289,31289,20-1,2323 744USDNSQ292,79
NP I PoOAdv.pl1.9. 11:00:000,200,200,200,0023 500PLNWSE,20
NP I PoOAkamai Tech1.9. 13:59:03P108,62110,65109,991,264 762USDNSQ108,62
NP I PoOAllgeier Rg1.9. 12:44:0715,5515,8015,65-0,9512 541EURGER15,80
NP I PoOAlliance Data1.9. 13:00:42P75,53115,77104,780,301 115USDNYQ104,47
NP I PoOAlten1.9. 14:00:3776,0576,2576,15-0,783 204EURPAR76,75
NP I PoOAsseco Business1.9. 13:57:5585,6086,6086,00-0,928 319PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,78
NP I PoOAsseco Poland1.9. 14:00:36239,90240,30240,000,1779 910PLNWSE239,60
NP I PoOAsseco SEE1.9. 14:00:3078,3078,4078,40-2,972 998PLNWSE80,80
NP I PoOATM SI1.9. 13:46:113,933,943,940,5115 021PLNWSE3,92
NP I PoOAtos1.9. 13:58:5427,6427,7027,66-1,1434 083EURPAR27,98
NP I PoOATOSS Software SE1.9. 13:15:3299,90100,2099,80-1,774 701EURGER101,60
NP I PoOAutoDesk Inc1.9. 14:00:12P253,19258,20254,50-1,565 952USDNSQ258,53
NP I PoOBAJAJ MOBILITY AG1.9. 12:23:3230,2530,5530,400,16203CHFSWX30,35
NP I PoOBechtle1.9. 13:55:0536,2436,3236,32-2,6819 747EURGER37,32
NP I PoOBetacom1.9. 13:00:385,145,225,14-1,5334PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,20
NP I PoOBLOOBER TEAM1.9. 13:53:3323,3523,5523,55-0,213 002PLNWSE23,60
NP I PoOBooz Allen1.9. 13:59:48P74,6075,5075,42-0,30655USDNYQ75,65
NP I PoOBouvet- ------NOKOSL51,20
NP I PoOBroadridge1.9. 13:38:56P180,20188,88182,380,00161USDNYQ182,38
NP I PoOCadence Design1.9. 14:00:24P333,50338,00334,34-1,31902USDNSQ338,78
NP I PoOCANCOM IT1.9. 14:00:2221,5021,6021,55-2,0510 691EURGER22,00
NP I PoOCap Gemini SA1.9. 14:00:46106,30106,35106,30-0,8988 827EURPAR107,25
NP I PoOCapgemini Unsp ADR31.8. 23:20:00P--24,93-1,3891 726USDPNK24,93
NP I PoOCenit AG System1.9. 11:30:487,027,207,060,863 953EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR104,36
NP I PoOCity Interactive1.9. 14:00:542,462,482,48-1,20122 353PLNWSE2,51
NP I PoOCognizant Tech1.9. 13:52:36P64,0264,4764,30-0,43360USDNSQ64,58
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp1.9. 13:52:0293,2093,7093,20-1,694 478PLNWSE94,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter1.9. 13:59:0054,7554,8554,80-3,3544 131GBPLSE56,70
NP I PoOComputer Model- ------CADTOR4,06
NP I PoODassault Syst1.9. 14:00:4722,6822,7022,68-0,70355 004EURPAR22,84
NP I PoODassault System Depository Receipt31.8. 23:20:00P--26,47-0,4566 546USDPNK26,47
NP I PoODelta Tech1.9. 13:41:2449,7050,5050,00-1,19154 865HUFBUD50,60
NP I PoODillistone Grp1.9. 10:27:260,120,130,122,6118 391GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc1.9. 14:00:13P102,78104,00103,08-0,46226USDNSQ103,56
NP I PoOEdison1.9. 11:36:066,056,456,456,61173PLNWSE6,05
NP I PoOEO NETWORKS1.9. 13:18:3422,8023,4022,800,00154PLNWSE22,80
NP I PoOEuronet Worldwid1.9. 2:00:00P68,5671,4569,510,00647 084USDNSQ69,51
NP I PoOExlService1.9. 13:28:45P37,6038,5038,170,24216USDNSQ38,08
NP I PoOFabasoft Comp1.9. 14:00:2616,7016,8016,700,005 671EURGER16,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch1.9. 13:39:25P310,00319,35313,550,0052USDNYQ313,55
NP I PoOFair Isaac1.9. 13:59:59P1 132,001 168,001 142,74-0,3918USDNYQ1 147,21
NP I PoOFidelity Ntl Inf1.9. 13:35:40P40,5041,7540,780,022 270USDNYQ40,77
NP I PoOFiserv1.9. 13:50:16P53,0053,9553,00-0,5811 500USDNSQ53,31
NP I PoOFreenet1.9. 13:58:5624,2624,3024,28-0,3357 294EURGER24,36
NP I PoOGana Media Group PLC1.9. 13:55:330,000,000,00-1,775 351 000GBPLSE,00
NP I PoOGartner1.9. 13:49:00P193,86209,00200,000,95265USDNYQ198,11
NP I PoOGB Group1.9. 14:00:301,621,621,62-0,12900 343GBPLSE1,62
NP I PoOGEN DIGITAL1.9. 9:33:15606,00628,00629,001,452CZKPSE-KOBOS620,00
NP I PoOGenpact1.9. 13:00:40P37,0038,6638,000,0514USDNYQ37,98
NP I PoOGFT Technologies1.9. 13:54:4126,3526,5026,353,9481 764EURGER25,35
NP I PoOGlobal Payments1.9. 13:01:15P90,0092,1291,050,00454USDNYQ91,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.9. 13:23:280,720,730,72-0,5511 139PLNWSE,73
NP I PoOGuidewire1.9. 13:40:38P202,38209,00202,38-1,16223USDNYQ204,75
NP I PoOHoga1.9. 13:37:175,645,685,68-1,3916 459PLNWSE5,76
NP I PoOCheck Pt Sftwre1.9. 13:37:04P135,99142,99141,001,50215USDNSQ138,91
NP I PoOI S Solutions1.9. 14:00:220,910,920,92-1,6043 572GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE61,20
NP I PoOINIT Innovation1.9. 12:33:0443,7043,9043,95-2,332 978EURGER45,00
NP I PoOIntuit Inc1.9. 14:00:43P352,06353,99353,50-1,6110 685USDNSQ359,30
NP I PoOIVU Traffic Tech1.9. 13:56:5725,2025,5025,30-0,395 598EURGER25,40
NP I PoOj2 Global1.9. 13:52:39P55,1655,5055,250,184 257USDNSQ55,15
NP I PoOK2 Internet1.9. 14:00:2025,3025,7025,30-1,17362PLNWSE25,60
NP I PoOL S Telcom1.9. 10:49:363,763,943,820,00600EURGER3,89
NP I PoOLSI Software1.9. 13:26:3650,4051,0051,00-1,16666PLNWSE51,60
NP I PoOMasterCard1.9. 14:00:13P588,30591,00589,500,03595USDNYQ589,31
NP I PoOMeta Platforms, INC.1.9. 14:00:51P564,66564,91564,67-1,34185 374USDNSQ572,34
NP I PoOMicrosoft1.9. 14:00:47P502,05502,15502,00-1,04281 110USDNSQ507,29
NP I PoOMineral Midrange1.9. 9:20:160,670,710,710,0088PLNWSE,71
NP I PoOMony Group Plc1.9. 13:58:451,991,991,99-2,36346 488GBPLSE2,04
NP I PoOMunar SA1.9. 12:58:430,290,300,29-0,345 551PLNWSE,29
NP I PoONemetschek AG1.9. 14:00:2667,8567,9567,90-3,41103 980EURGER70,30
NP I PoONet 1 Ueps Tech1.9. 14:00:00P4,324,714,703,07159USDNSQ4,56
NP I PoONetease.com Inc Depository Receipt1.9. 13:43:41P119,00120,31119,90-1,548 263USDNSQ121,78
NP I PoONintendo Depository Receipt1.9. 14:00:25P--14,010,291 511 909USDPNK13,97
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS1.9. 13:44:027,047,167,04-0,2867EURLIS7,06
NP I PoOOpen Text Corp1.9. 13:02:04P24,6425,0424,84-0,36281USDNSQ24,93
NP I PoOOpera Software- ------NOKOSL17,64
NP I PoOOrbis31.8. 11:57:444,644,844,70-0,841 004EURGER4,74
NP I PoOPaychex Inc1.9. 13:39:17P123,00128,50127,340,00328USDNSQ127,34
NP I PoOPegasystems Inc1.9. 13:59:16P35,1436,6536,16-1,77258USDNSQ36,81
NP I PoOPharmagest Interac.1.9. 13:39:3632,9033,0533,000,925 286EURPAR32,70
NP I PoOPlaytech1.9. 13:56:583,953,963,96-2,6136 540GBPLSE4,06
NP I PoOPower Media1.9. 13:56:2824,4024,5024,40-0,41964PLNWSE24,50
NP I PoOQUANTUM Software1.9. 13:46:3937,6039,0037,60-0,533 694PLNWSE35,40
NP I PoOQuinStreet1.9. 13:25:02P13,0722,0019,661,1348USDNSQ19,44
NP I PoOREALTECH31.8. 15:19:171,021,071,03-5,503 000EURGER1,05
NP I PoOsalesforce com1.9. 14:00:24P254,31254,50254,47-1,1989 940USDNYQ257,54
NP I PoOSAP AG1.9. 14:00:51185,52185,56185,54-2,81732 620EURGER190,90
NP I PoOSecunet1.9. 13:10:06179,40180,60179,800,451 072EURGER179,00
NP I PoOServiceNow1.9. 14:00:50P144,40144,94144,40-2,43192 140USDNYQ147,99
NP I PoOSofting1.9. 13:45:352,322,392,32-1,69230EURGER2,38
NP I PoOSOGECLAIR1.9. 12:23:1829,4030,0030,001,69698EURPAR29,50
NP I PoOSopra Group1.9. 13:52:55175,60175,80175,70-1,6817 244EURPAR178,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.9. 14:00:52P128,60128,77128,75-3,15796 508USDNSQ132,94
NP I PoOSword Group1.9. 13:51:2730,1030,3030,25-0,333 517EURPAR30,35
NP I PoOSygnity1.9. 13:59:5187,6087,9087,10-3,223 372PLNWSE90,00
NP I PoOSynopsys1.9. 14:00:20P431,60436,00432,45-1,623 501USDNSQ439,59
NP I PoOTake Two Interac1.9. 14:00:48P218,50220,30219,33-0,1734 726USDNSQ219,70
NP I PoOTalex1.9. 13:40:3917,7018,1017,700,00280PLNWSE17,70
NP I PoOTemenos Group1.9. 13:56:3373,1573,2573,15-1,6836 355CHFSWX74,40
NP I PoOTencent Depository Receipt1.9. 14:00:02P--56,43-1,332 698 839USDPNK57,19
NP I PoOTeradata1.9. 13:03:07P28,6828,9028,90-0,34509USDNYQ29,00
NP I PoOThe Sage Group Plc1.9. 14:00:2710,7710,7710,77-1,371 277 152GBPLSE10,92
NP I PoOTieto Oyj1.9. 13:04:0519,8619,8819,870,1577 264EURHEL19,84
NP I PoOTrend Micro Depository Receipt31.8. 23:20:00P--37,670,5611 538USDPNK37,67
NP I PoOUbisoft Entnt1.9. 14:00:354,974,974,98-1,50239 046EURPAR5,05
NP I PoOUbisoft Unsp ADR1.9. 14:00:05P--1,11-1,7722 452USDPNK1,13
NP I PoOUnisys1.9. 2:04:00P2,542,682,700,00521 981USDNYQ2,70
NP I PoOUnited Internet1.9. 13:55:2827,1227,1827,16-0,4438 952EURGER27,28
NP I PoOVerisign1.9. 13:24:31P271,10306,66288,10-0,0650USDNSQ288,28
NP I PoOVisa1.9. 14:00:11P379,00379,88379,500,031 719USDNYQ379,37
NP I PoOWestern Union1.9. 13:50:30P7,177,187,180,289 010USDNYQ7,16
NP I PoOWEX Inc, Ordinary, New York Consolidated1.9. 13:46:57P190,00191,40190,26-0,171 083USDNYQ190,58
NP I PoOWind Mobile1.9. 13:17:0315,1215,1615,16-0,132 996PLNWSE15,18
NP I PoOXPLUS1.9. 13:14:043,323,353,35-1,472 398PLNWSE3,40
NP I PoOYelp1.9. 13:22:30P22,2523,7922,350,001 160USDNYQ22,35
NP I PoOYOC AG31.8. 16:39:27-4,985,000,81767EURGER4,96
NP I PoOZoo Digital Grp1.9. 13:15:490,170,170,17-5,80966 542GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP