Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN154,78154,91,57
Msft-2,26
Nokia9,0149,029,69
IBM-1,02
Mercedes-Benz Group AG46,1846,19-1,27
PFE-1,16
13.08.2026 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 22:00:00
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
104,84 -1,04 -1,10 122 580 195
After-hours13.08.2026 0:38:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
104,87 - - -1,04 -1,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.8. 18:01:41136,70136,90136,900,226 243PLNWSE136,90
NP I PoO4iG Rg-A12.8. 17:14:37--1 815,000,00162 831HUFBUD1 815,00
NP I PoOAccenture13.8. 0:35:01A--179,930,185 626 637USDNYQ179,82
NP I PoOACI World13.8. 0:19:30A--52,750,98916 099USDNSQ52,24
NP I PoOAC-Service AG12.8. 17:35:4467,6068,0068,000,00150EURGER68,00
NP I PoOAD Pepper Media12.8. 14:56:572,662,702,66-2,92437EURGER2,70
NP I PoOAdobe Sys13.8. 0:38:06A--258,58-1,884 190 386USDNSQ263,71
NP I PoOAdv.pl12.8. 18:01:430,210,240,22-1,8212 694PLNWSE,22
NP I PoOAkamai Tech13.8. 0:24:49A--122,945,243 499 505USDNSQ116,67
NP I PoOAllgeier Rg12.8. 17:35:4116,3516,5516,40-0,305 911EURGER16,45
NP I PoOAlliance Data13.8. 0:30:00A--110,452,26335 724USDNYQ108,01
NP I PoOAlten12.8. 17:37:5372,00-72,10-4,5754 058EURPAR75,55
NP I PoOAsseco Business12.8. 18:01:4089,2089,6088,800,23469PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK61,60
NP I PoOAsseco Poland12.8. 18:01:43223,60224,20224,70-0,35131 598PLNWSE225,50
NP I PoOAsseco SEE12.8. 18:01:4279,6081,0081,001,0012 383PLNWSE81,00
NP I PoOATM SI12.8. 18:01:433,903,963,961,548 904PLNWSE3,96
NP I PoOAtos12.8. 17:35:1729,5829,9829,62-1,5981 358EURPAR30,10
NP I PoOATOSS Software SE12.8. 17:35:2892,4092,8092,200,3322 909EURGER92,20
NP I PoOAutoDesk Inc13.8. 0:37:16A--248,71-0,831 414 952USDNSQ251,59
NP I PoOBAJAJ MOBILITY AG12.8. 17:30:2627,8029,9528,75-0,5219 504CHFSWX28,75
NP I PoOBechtle12.8. 17:38:3934,6834,7234,64-3,78386 690EURGER34,64
NP I PoOBetacom12.8. 18:01:425,065,205,060,402PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL7,84
NP I PoOBLOOBER TEAM12.8. 18:01:4223,9524,1024,10-0,829 460PLNWSE24,10
NP I PoOBooz Allen13.8. 0:34:44A--78,57-0,223 357 423USDNYQ78,57
NP I PoOBouvet- ------NOKOSL43,90
NP I PoOBroadridge13.8. 0:30:00A--169,27-0,861 234 803USDNYQ170,73
NP I PoOCadence Design13.8. 0:33:39A--323,43-1,342 048 389USDNSQ327,53
NP I PoOCANCOM IT12.8. 17:35:1821,4521,5021,45-4,88191 079EURGER22,55
NP I PoOCap Gemini SA12.8. 17:37:28105,55106,00105,65-3,52370 850EURPAR105,65
NP I PoOCapgemini Unsp ADR12.8. 23:20:00A--24,37-3,4961 677USDPNK25,25
NP I PoOCenit AG System12.8. 16:28:306,806,826,800,001 932EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR104,29
NP I PoOCity Interactive12.8. 18:01:432,702,722,72-2,69321 570PLNWSE2,72
NP I PoOCognizant Tech13.8. 0:30:38A--58,10-0,689 924 448USDNSQ58,60
NP I PoOCom Guard.com5.8. 23:20:00A--0,00-6,00800 000USDPNK,00
NP I PoOComp12.8. 18:01:4196,4096,7097,90-1,716 775PLNWSE97,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.8. 18:01:435,806,006,000,841 484PLNWSE6,00
NP I PoOComputacenter12.8. 17:35:0248,2648,3048,28-0,45122 052GBPLSE48,28
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst12.8. 17:35:0121,3121,8021,40-3,171 320 636EURPAR21,40
NP I PoODassault System Depository Receipt12.8. 23:20:00A--24,65-2,91103 727USDPNK25,39
NP I PoODelta Tech12.8. 16:29:49--50,900,00147 072HUFBUD50,90
NP I PoODillistone Grp12.8. 15:19:320,120,120,135,22194 424GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,130,001 100PLNWSE,13
NP I PoOeBay Inc13.8. 0:30:24A--102,69-3,494 200 661USDNSQ106,01
NP I PoOEdison12.8. 18:01:045,956,005,950,00100PLNWSE5,95
NP I PoOEO NETWORKS12.8. 18:01:0223,0024,2024,207,08228PLNWSE22,60
NP I PoOEuronet Worldwid12.8. 23:20:00A--71,191,02470 598USDNSQ70,47
NP I PoOExlService13.8. 0:06:38A--34,39-1,631 340 759USDNSQ34,90
NP I PoOFabasoft Comp12.8. 17:35:5913,7014,0013,95-0,364 048EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch13.8. 0:38:39A--278,00-1,75478 315USDNYQ282,95
NP I PoOFair Isaac13.8. 0:34:38A--1 041,650,58525 298USDNYQ1 038,23
NP I PoOFidelity Ntl Inf13.8. 0:30:00A--41,92-1,964 120 026USDNYQ42,76
NP I PoOFiserv13.8. 0:37:20A--51,58-2,2010 119 204USDNSQ52,72
NP I PoOFreenet12.8. 17:35:2723,6023,6223,58-0,59438 038EURGER23,58
NP I PoOGana Media Group PLC12.8. 17:28:450,000,000,00-0,1066 866 849GBPLSE,00
NP I PoOGartner13.8. 0:30:00A--179,46-4,171 011 834USDNYQ187,27
NP I PoOGB Group12.8. 17:35:012,272,282,27-4,02470 638GBPLSE2,37
NP I PoOGEN DIGITAL12.8. 10:23:36--578,000,0034CZKPSE-KOBOS578,00
NP I PoOGenpact13.8. 0:30:00A--33,95-0,032 020 541USDNYQ33,96
NP I PoOGFT Technologies12.8. 17:35:2021,9022,0022,000,4654 787EURGER21,90
NP I PoOGlobal Payments13.8. 0:30:00A--88,533,112 943 967USDNYQ85,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.8. 18:01:440,720,730,732,2518 991PLNWSE,71
NP I PoOGuidewire13.8. 0:30:00A--173,08-2,02766 238USDNYQ176,65
NP I PoOHoga12.8. 18:01:415,705,765,700,0030 060PLNWSE5,70
NP I PoOCheck Pt Sftwre13.8. 0:19:30A--129,290,13884 971USDNSQ129,12
NP I PoOI S Solutions12.8. 17:26:321,021,031,03-2,19172 071GBPLSE1,04
NP I PoOIndra Sistemas- ------EURMCE64,78
NP I PoOINIT Innovation12.8. 17:35:2345,5546,0545,95-2,036 603EURGER45,95
NP I PoOIntuit Inc13.8. 0:31:03A--334,08-0,512 546 891USDNSQ336,44
NP I PoOIVU Traffic Tech12.8. 17:35:1624,3024,5024,300,838 710EURGER24,30
NP I PoOj2 Global12.8. 23:20:00A--54,942,70990 093USDNSQ53,50
NP I PoOK2 Internet12.8. 18:01:4125,8026,1026,000,00335PLNWSE26,00
NP I PoOL S Telcom11.8. 9:02:253,713,923,922,621EURGER3,82
NP I PoOLSI Software12.8. 18:01:4455,0055,6055,80-0,36563PLNWSE56,00
NP I PoOMasterCard13.8. 0:38:54A--563,90-0,303 095 237USDNYQ561,44
NP I PoOMeta Platforms, INC.13.8. 0:38:53A--578,99-3,3816 143 074USDNSQ599,12
NP I PoOMicrosoft13.8. 0:38:55A--490,85-2,2628 930 516USDNSQ503,81
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc12.8. 17:35:152,032,032,030,201 306 319GBPLSE2,02
NP I PoOMunar SA12.8. 18:01:030,290,300,29-9,7235 148PLNWSE,29
NP I PoONemetschek AG12.8. 17:39:0558,4058,4558,25-2,35225 429EURGER59,65
NP I PoONet 1 Ueps Tech12.8. 23:20:00A--4,76-1,4549 157USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt13.8. 0:31:17A--125,43-2,961 372 999USDNSQ127,89
NP I PoONintendo Depository Receipt12.8. 23:20:00A--13,180,231 191 029USDPNK13,15
NP I PoONorCom Info Tech12.8. 12:07:431,071,451,37-6,04118EURGER1,37
NP I PoONovabase SGPS12.8. 17:29:157,207,407,200,001 948EURLIS7,20
NP I PoOOpen Text Corp13.8. 0:15:53A--23,95-0,131 805 766USDNSQ23,98
NP I PoOOpera Software- ------NOKOSL17,24
NP I PoOOrbis12.8. 15:36:454,524,704,72-0,841 005EURGER4,64
NP I PoOPaychex Inc12.8. 23:27:24A--114,97-0,771 907 601USDNSQ121,30
NP I PoOPegasystems Inc13.8. 0:26:05A--31,75-5,201 535 715USDNSQ33,07
NP I PoOPharmagest Interac.12.8. 17:35:0533,3534,2033,80-0,446 213EURPAR33,95
NP I PoOPlaytech12.8. 17:35:063,733,743,73-0,53210 168GBPLSE3,73
NP I PoOPower Media12.8. 18:01:4324,6524,7024,70-0,402 707PLNWSE24,80
NP I PoOQUANTUM Software11.8. 18:00:3132,0033,0032,000,00231PLNWSE32,00
NP I PoOQuinStreet12.8. 23:29:39A--20,71-0,531 163 145USDNSQ20,90
NP I PoOREALTECH12.8. 11:41:541,111,181,11-3,4895EURGER1,15
NP I PoOsalesforce com13.8. 0:37:32A--193,48-2,1012 786 282USDNYQ197,47
NP I PoOSAP AG12.8. 17:39:57175,78175,82175,96-2,622 147 926EURGER180,70
NP I PoOSecunet12.8. 17:36:51184,20185,80185,40-4,433 764EURGER185,40
NP I PoOServiceNow13.8. 0:38:54A--124,60-2,0412 631 962USDNYQ127,54
NP I PoOSofting12.8. 13:52:272,332,472,330,0016EURGER2,41
NP I PoOSOGECLAIR12.8. 17:35:1633,1035,0033,600,60269EURPAR33,60
NP I PoOSopra Group12.8. 17:35:23180,00184,20183,00-1,4045 458EURPAR183,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.8. 0:38:48A--94,95-1,3111 428 543USDNSQ96,09
NP I PoOSword Group12.8. 17:35:1931,2532,1031,40-1,7211 514EURPAR31,40
NP I PoOSygnity12.8. 18:01:4271,7071,8071,80-0,28114 295PLNWSE71,80
NP I PoOSynopsys13.8. 0:30:18A--412,330,34989 962USDNSQ410,91
NP I PoOTake Two Interac13.8. 0:37:18A--243,13-2,991 839 463USDNSQ250,50
NP I PoOTalex12.8. 18:01:4317,7017,8017,80-2,20447PLNWSE17,80
NP I PoOTencent Depository Receipt12.8. 23:20:00A--56,28-5,446 397 599USDPNK59,52
NP I PoOTeradata13.8. 0:30:00A--26,74-0,452 276 747USDNYQ26,86
NP I PoOThe Sage Group Plc12.8. 17:35:0410,2010,2110,20-1,881 650 444GBPLSE10,20
NP I PoOTieto Oyj12.8. 17:00:0018,4618,5018,52-0,70310 455EURHEL18,65
NP I PoOTrend Micro Depository Receipt12.8. 23:20:00A--43,560,249 367USDPNK43,46
NP I PoOUbisoft Entnt12.8. 17:35:265,175,275,21-2,76379 294EURPAR5,21
NP I PoOUbisoft Unsp ADR12.8. 23:20:00A--1,14-3,7812 288USDPNK1,18
NP I PoOUnisys13.8. 0:30:00A--2,830,71606 816USDNYQ2,81
NP I PoOUnited Internet12.8. 17:35:2424,0624,1024,040,42120 898EURGER24,04
NP I PoOVerisign13.8. 0:15:53A--282,94-1,63879 644USDNSQ287,63
NP I PoOVisa13.8. 0:37:47A--359,87-0,943 792 489USDNYQ362,82
NP I PoOWestern Union13.8. 0:35:37A--7,031,288 673 263USDNYQ7,05
NP I PoOWEX Inc, Ordinary, New York Consolidated13.8. 0:30:00A--190,060,53524 957USDNYQ189,06
NP I PoOWind Mobile12.8. 18:01:4215,4415,5415,542,249 650PLNWSE15,54
NP I PoOXPLUS12.8. 18:01:403,083,093,081,994 338PLNWSE3,02
NP I PoOYelp13.8. 0:30:00A--23,640,131 484 447USDNYQ23,61
NP I PoOYOC AG12.8. 17:29:585,485,705,48-0,365EURGER5,60
NP I PoOZoo Digital Grp12.8. 17:26:110,130,130,133,45498 272GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP