Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,24155,282,21
Msft383,16383,23-1,84
Nokia8,98,912-3,07
IBM205,84205,960,03
Mercedes-Benz Group AG44,22544,235-1,37
PFE24,8724,880,24
23.07.2026 16:27:12
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 16:26:31
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
107,48 -0,06 -0,06 16 130 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 16:26:33131,20131,60131,30-0,232 668PLNWSE131,60
NP I PoO4iG Rg-A23.7. 16:26:541 748,001 767,001 750,00-0,6224 694HUFBUD1 761,00
NP I PoOAccenture23.7. 16:27:10136,88137,00136,91-2,263 569 911USDNYQ140,09
NP I PoOACI World23.7. 16:27:1254,4354,6154,52-0,2681 902USDNSQ54,71
NP I PoOAC-Service AG23.7. 16:08:0767,6067,8067,600,3017 360EURGER67,40
NP I PoOAD Pepper Media23.7. 10:58:392,642,742,702,271 894EURGER2,66
NP I PoOAdobe Sys23.7. 16:26:45215,81215,93215,92-1,14734 876USDNSQ218,36
NP I PoOAdv.pl23.7. 11:00:000,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech23.7. 16:26:41122,71122,90122,81-1,20290 030USDNSQ124,30
NP I PoOAllgeier Rg23.7. 16:13:2216,0516,2016,05-1,531 043EURGER16,30
NP I PoOAlliance Data23.7. 16:26:53101,18101,82101,63-0,35128 984USDNYQ101,87
NP I PoOAlten23.7. 16:26:3656,5056,6556,650,2719 613EURPAR56,50
NP I PoOAsseco Business23.7. 16:05:3786,8087,6086,800,70923PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland23.7. 16:26:45180,05180,15180,05-3,0469 982PLNWSE185,70
NP I PoOAsseco SEE23.7. 16:24:3863,1063,5063,502,5811 510PLNWSE61,90
NP I PoOATM SI23.7. 16:27:063,733,743,74-3,1122 973PLNWSE3,86
NP I PoOAtos23.7. 16:24:3628,9829,0028,960,9844 591EURPAR28,68
NP I PoOATOSS Software SE23.7. 16:23:4168,8069,1069,00-1,852 808EURGER70,30
NP I PoOAutoDesk Inc23.7. 16:26:44205,14205,44205,290,88263 210USDNSQ203,50
NP I PoOBAJAJ MOBILITY AG23.7. 15:41:1218,5618,6618,56-0,643 219CHFSWX18,68
NP I PoOBechtle23.7. 16:26:3630,5230,5630,54-1,1032 754EURGER30,88
NP I PoOBetacom23.7. 16:20:035,025,165,164,885 783PLNWSE4,92
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM23.7. 16:20:3723,7023,9023,900,427 483PLNWSE23,80
NP I PoOBooz Allen23.7. 16:26:2567,3967,4767,421,97261 450USDNYQ66,13
NP I PoOBouvet- ------NOKOSL43,70
NP I PoOBroadridge23.7. 16:26:43144,14144,58144,360,1999 398USDNYQ144,12
NP I PoOCadence Design23.7. 16:26:44338,59338,87338,730,50224 125USDNSQ337,01
NP I PoOCANCOM IT23.7. 16:26:0823,0523,1523,05-1,718 286EURGER23,45
NP I PoOCap Gemini SA23.7. 16:26:4186,7286,7686,74-2,03253 666EURPAR88,54
NP I PoOCapgemini Unsp ADR23.7. 16:25:45--19,65-2,0133 306USDPNK20,10
NP I PoOCenit AG System23.7. 14:42:277,147,267,28-0,278 255EURGER7,40
NP I PoOCGI Rg-A- ------CADTOR92,40
NP I PoOCity Interactive23.7. 16:26:312,362,362,36-1,67118 857PLNWSE2,40
NP I PoOCognizant Tech23.7. 16:26:4342,6042,6142,59-1,381 817 240USDNSQ43,18
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp23.7. 16:21:2990,2090,7090,700,0042 945PLNWSE90,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 11:56:146,006,206,200,001 550PLNWSE6,20
NP I PoOComputacenter23.7. 16:26:1947,2247,2847,24-2,6491 995GBPLSE48,52
NP I PoOComputer Model- ------CADTOR3,67
NP I PoODassault Syst23.7. 16:26:5018,5018,5118,514,191 314 669EURPAR17,76
NP I PoODassault System Depository Receipt23.7. 16:27:11--21,023,50127 707USDPNK20,31
NP I PoODelta Tech23.7. 16:19:5652,7053,0053,001,53214 525HUFBUD52,20
NP I PoODillistone Grp23.7. 12:16:520,100,110,113,7550 000GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc23.7. 16:26:37108,25108,27108,31-2,39367 201USDNSQ110,95
NP I PoOEdison23.7. 15:50:435,906,105,90-7,81312PLNWSE6,40
NP I PoOElectronic Arts23.7. 16:26:44208,99209,00208,990,02236 398USDNSQ208,95
NP I PoOEO NETWORKS23.7. 13:21:3423,0023,6023,601,721PLNWSE23,20
NP I PoOEuronet Worldwid23.7. 16:26:3276,4076,5876,52-2,05118 209USDNSQ78,12
NP I PoOExlService23.7. 16:26:5626,5826,5926,59-0,93187 369USDNSQ26,83
NP I PoOFabasoft Comp23.7. 15:57:5513,3013,4513,300,002 930EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.7. 16:26:59240,95241,74241,35-1,5748 206USDNYQ245,21
NP I PoOFair Isaac23.7. 16:26:571 196,101 198,951 197,73-2,0822 133USDNYQ1 221,47
NP I PoOFidelity Ntl Inf23.7. 16:26:3240,1540,1840,15-0,91299 538USDNYQ40,54
NP I PoOFiserv23.7. 16:26:4349,9749,9949,98-0,54606 378USDNSQ50,22
NP I PoOFreenet23.7. 16:26:5024,2624,2824,28-0,16192 650EURGER24,32
NP I PoOGana Media Group PLC23.7. 14:17:060,000,000,006,156 528 942GBPLSE,00
NP I PoOGartner23.7. 16:26:56129,75130,08129,88-1,6587 339USDNYQ132,10
NP I PoOGB Group23.7. 16:19:052,072,082,07-3,59160 031GBPLSE2,15
NP I PoOGEN DIGITAL21.7. 12:49:05--554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact23.7. 16:26:3229,9430,0029,96-0,13158 799USDNYQ30,01
NP I PoOGFT Technologies23.7. 16:26:0420,0520,1520,10-2,4342 326EURGER20,60
NP I PoOGlobal Payments23.7. 16:26:4477,4977,6177,55-1,80232 703USDNYQ78,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 15:50:330,760,770,770,2625 667PLNWSE,77
NP I PoOGuidewire23.7. 16:26:35134,87135,36135,010,72130 182USDNYQ133,97
NP I PoOHoga23.7. 16:26:075,325,405,40-2,5357 040PLNWSE5,54
NP I PoOCheck Pt Sftwre23.7. 16:26:39125,47125,70125,57-1,73189 047USDNSQ127,91
NP I PoOI S Solutions23.7. 15:58:261,071,101,07-3,60114 821GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation23.7. 16:25:3147,6548,3547,65-1,95982EURGER48,60
NP I PoOIntuit Inc23.7. 16:26:44282,14282,59282,88-0,56470 971USDNSQ284,47
NP I PoOIVU Traffic Tech23.7. 16:25:4222,4022,5022,40-2,1818 604EURGER22,90
NP I PoOj2 Global23.7. 16:26:5751,0251,2151,14-2,0480 449USDNSQ52,22
NP I PoOK2 Internet23.7. 16:22:0825,8026,2026,20-0,76485PLNWSE26,40
NP I PoOL S Telcom20.7. 17:35:22-4,103,86-3,267EURGER3,99
NP I PoOLSI Software23.7. 15:38:3556,0057,6056,00-2,10169PLNWSE57,20
NP I PoOMasterCard23.7. 16:26:43526,17526,33526,31-1,09394 714USDNYQ531,98
NP I PoOMeta Platforms, INC.23.7. 16:26:54604,54604,80604,56-3,593 058 084USDNSQ627,17
NP I PoOMicrosoft23.7. 16:26:45383,16383,23383,05-1,846 736 264USDNSQ390,34
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc23.7. 16:26:341,921,931,92-0,52352 650GBPLSE1,93
NP I PoOMunar SA23.7. 14:37:540,280,300,30-0,66817PLNWSE,30
NP I PoONemetschek AG23.7. 16:26:3253,9054,0053,90-0,5564 123EURGER54,20
NP I PoONet 1 Ueps Tech23.7. 16:27:104,634,654,661,084 698USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.7. 16:26:32120,40120,77120,55-0,50134 357USDNSQ121,21
NP I PoONintendo Depository Receipt23.7. 16:26:57--10,56-0,09472 775USDPNK10,56
NP I PoONorCom Info Tech22.7. 16:56:131,42-1,42-3,402EURGER1,47
NP I PoONovabase SGPS23.7. 14:54:597,527,707,52-0,27543EURLIS7,54
NP I PoOOpen Text Corp23.7. 16:26:3921,7621,7721,77-2,07246 521USDNSQ22,21
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,744,944,80-0,831 424EURGER4,84
NP I PoOPaychex Inc23.7. 16:26:43109,84110,01110,01-0,66251 154USDNSQ110,74
NP I PoOPegasystems Inc23.7. 16:26:5926,2426,2926,271,15901 015USDNSQ25,99
NP I PoOPharmagest Interac.23.7. 16:25:4332,7532,8532,80-1,9410 661EURPAR33,45
NP I PoOPlaytech23.7. 16:26:343,643,663,650,77252 680GBPLSE3,63
NP I PoOPower Media23.7. 16:26:1324,9025,0025,00-4,408 799PLNWSE26,15
NP I PoOQUANTUM Software23.7. 12:44:1632,6034,6034,406,17123PLNWSE32,40
NP I PoOQuinStreet23.7. 16:26:5215,0515,1015,04-3,5893 860USDNSQ15,63
NP I PoOREALTECH23.7. 10:58:121,05-1,04-0,951EURGER1,08
NP I PoOsalesforce com23.7. 16:26:47158,70158,80158,79-2,582 604 467USDNYQ163,00
NP I PoOSAP AG23.7. 16:27:02128,68128,72128,72-2,511 692 422EURGER132,04
NP I PoOSecunet23.7. 16:24:04158,40159,60158,40-2,22422EURGER162,00
NP I PoOServiceNow23.7. 16:26:2897,0697,1597,111,7218 814 572USDNYQ95,46
NP I PoOSofting22.7. 15:55:132,272,452,40-1,2381EURGER2,43
NP I PoOSOGECLAIR23.7. 16:21:0434,7035,5035,500,28761EURPAR35,40
NP I PoOSopra Group23.7. 16:26:19146,50146,90146,70-1,2814 826EURPAR148,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.7. 16:26:4795,3695,4495,43-4,653 445 550USDNSQ100,01
NP I PoOSword Group23.7. 16:24:5128,5528,6528,60-2,3914 157EURPAR29,30
NP I PoOSygnity23.7. 16:25:4273,8073,9073,90-1,344 557PLNWSE74,90
NP I PoOSynopsys23.7. 16:26:44375,65376,10375,88-0,46357 941USDNSQ377,61
NP I PoOTake Two Interac23.7. 16:26:44231,43231,75231,74-0,87207 843USDNSQ233,58
NP I PoOTalex23.7. 9:01:0717,6017,9017,902,291PLNWSE17,50
NP I PoOTencent Depository Receipt23.7. 16:27:09--55,21-0,591 219 041USDPNK55,54
NP I PoOTeradata23.7. 16:26:5527,4727,5127,45-2,10278 146USDNYQ28,09
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.7. 16:26:348,208,218,21-0,85591 940GBPLSE8,28
NP I PoOTieto Oyj23.7. 15:31:3917,4117,4317,42-1,69157 697EURHEL17,72
NP I PoOTrend Micro Depository Receipt23.7. 16:17:42--37,47-1,66146USDPNK38,10
NP I PoOUbisoft Entnt23.7. 16:26:26--4,86-11,75987 627EURPAR5,51
NP I PoOUbisoft Unsp ADR23.7. 16:26:37--1,07-10,8354 376USDPNK1,20
NP I PoOUnisys23.7. 16:27:113,363,373,37-1,03145 061USDNYQ3,40
NP I PoOUnited Internet23.7. 16:26:0423,6023,6623,64-2,2340 622EURGER24,18
NP I PoOVerisign23.7. 16:27:13261,45262,05261,97-0,35111 203USDNSQ262,59
NP I PoOVisa23.7. 16:26:46349,41349,57349,45-1,12869 598USDNYQ353,42
NP I PoOWestern Union23.7. 16:27:018,298,308,29-2,07812 404USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 16:26:48160,00161,17160,593,15184 683USDNYQ155,68
NP I PoOWind Mobile23.7. 16:20:1715,0615,1615,180,265 116PLNWSE15,14
NP I PoOXPLUS23.7. 16:15:502,973,043,04-1,944 163PLNWSE3,10
NP I PoOYelp23.7. 16:26:5924,1724,2524,27-2,26141 041USDNYQ24,81
NP I PoOYOC AG23.7. 14:23:535,705,805,80-1,363 701EURGER5,96
NP I PoOZoo Digital Grp23.7. 14:04:140,100,100,100,2160 547GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP