Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft388,5388,55-2,23
Nokia0,21
IBM272,66272,910,16
Mercedes-Benz Group AG47,4350,69
PFE26,2226,232,44
11.06.2026 18:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 18:18:41
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
113,76 -3,17 -3,73 76 712 622
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.6. 18:00:44141,20141,60141,00-0,568 316PLNWSE141,80
NP I PoO4iG Rg-A11.6. 17:05:27--2 000,00-2,3477 893HUFBUD2 000,00
NP I PoOAccenture11.6. 18:18:46167,43167,61167,54-1,741 436 004USDNYQ170,50
NP I PoOACI World11.6. 18:16:1643,6343,7143,68-0,11318 838USDNSQ43,73
NP I PoOAC-Service AG11.6. 17:35:3330,90-30,60-6,131 843EURGER32,60
NP I PoOAD Pepper Media11.6. 17:35:342,682,622,620,772EURGER2,68
NP I PoOAdobe Sys11.6. 18:18:27222,51222,62222,66-4,594 831 095USDNSQ233,38
NP I PoOAdv.pl9.6. 18:01:270,250,260,2812,7024 501PLNWSE,25
NP I PoOAkamai Tech11.6. 18:18:58129,21129,42129,32-0,501 073 766USDNSQ129,97
NP I PoOAllgeier Rg11.6. 17:35:31--15,504,0322 180EURGER14,90
NP I PoOAlliance Data11.6. 18:18:4598,0898,4098,241,86264 647USDNYQ96,45
NP I PoOAlten11.6. 17:35:2458,9060,2058,95-4,1589 865EURPAR61,50
NP I PoOAsseco Business11.6. 18:00:4489,0090,6090,60-0,442 808PLNWSE91,00
NP I PoOAsseco Poland11.6. 18:00:46184,90185,05183,95-1,47144 087PLNWSE186,70
NP I PoOAsseco SEE11.6. 18:00:4562,1062,9062,70-0,481 017PLNWSE63,00
NP I PoOATM SI11.6. 18:00:463,713,763,76-0,7926 721PLNWSE3,79
NP I PoOAtos11.6. 17:35:0233,7034,3033,82-0,70136 835EURPAR34,06
NP I PoOATOSS Software SE11.6. 17:35:25--74,30-4,5035 764EURGER77,80
NP I PoOAutoDesk Inc11.6. 18:18:53214,60214,93214,77-2,94888 168USDNSQ221,28
NP I PoOBAJAJ MOBILITY AG11.6. 17:30:0816,0018,4017,021,433 619CHFSWX16,78
NP I PoOBechtle11.6. 17:39:55-30,4630,46-2,12286 866EURGER31,12
NP I PoOBetacom11.6. 18:00:455,385,405,400,0022PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM11.6. 18:00:4525,2025,4025,25-0,3917 117PLNWSE25,35
NP I PoOBooz Allen11.6. 18:18:2876,9077,0276,95-0,44291 197USDNYQ77,29
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge11.6. 18:18:36145,01145,33145,21-0,84212 977USDNYQ146,44
NP I PoOCadence Design11.6. 18:19:01383,62384,04384,06-0,28491 364USDNSQ385,13
NP I PoOCANCOM IT11.6. 17:35:00-25,5025,50-1,9240 656EURGER26,00
NP I PoOCap Gemini SA11.6. 17:38:4994,5896,0095,46-4,161 153 531EURPAR99,60
NP I PoOCapgemini Unsp ADR11.6. 18:19:01--21,86-4,04103 761USDPNK22,78
NP I PoOCenit AG System11.6. 17:35:23--8,30-1,1916 802EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR93,27
NP I PoOCity Interactive11.6. 18:00:472,532,572,562,61874 640PLNWSE2,49
NP I PoOCognizant Tech11.6. 18:18:2850,9951,0351,04-1,503 340 979USDNSQ51,81
NP I PoOCom Guard.com11.6. 17:11:56--0,000,0080 400USDPNK,00
NP I PoOComp11.6. 18:00:4490,1090,3090,00-4,159 071PLNWSE93,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.6. 18:00:465,205,405,400,937 045PLNWSE5,35
NP I PoOComputacenter11.6. 17:35:1640,2841,0240,96-0,82143 220GBPLSE41,30
NP I PoOComputer Model- ------CADTOR3,77
NP I PoODassault Syst11.6. 17:37:0018,2018,6218,21-5,841 859 801EURPAR19,34
NP I PoODassault System Depository Receipt11.6. 18:18:34--21,03-5,6154 534USDPNK22,28
NP I PoODelta Tech11.6. 16:53:21--53,000,95157 410HUFBUD53,00
NP I PoODillistone Grp11.6. 15:00:030,080,120,110,9325 500GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:08-0,120,110,0010 136PLNWSE,11
NP I PoOeBay Inc11.6. 18:18:37109,06109,16109,102,52947 276USDNSQ106,41
NP I PoOEdison11.6. 18:00:084,945,005,103,246PLNWSE4,94
NP I PoOElectronic Arts11.6. 18:18:10203,17203,21203,190,00361 421USDNSQ203,20
NP I PoOEO NETWORKS11.6. 18:00:0620,2021,2021,2010,42365PLNWSE19,20
NP I PoOEuronet Worldwid11.6. 18:18:3663,9964,1464,070,09196 505USDNSQ64,01
NP I PoOExlService11.6. 18:18:2728,6228,6428,64-1,31423 344USDNSQ29,02
NP I PoOFabasoft Comp11.6. 17:35:53--13,15-1,133 806EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch11.6. 18:17:55243,88244,78244,28-1,93231 087USDNYQ249,08
NP I PoOFair Isaac11.6. 18:18:421 188,581 190,611 190,09-2,46102 835USDNYQ1 220,15
NP I PoOFidelity Ntl Inf11.6. 18:18:3738,5438,5638,55-1,082 031 748USDNYQ38,97
NP I PoOFiserv11.6. 18:18:3752,3252,3752,35-1,752 103 854USDNSQ53,28
NP I PoOFreenet11.6. 17:35:1825,8625,8625,86-0,54356 574EURGER26,00
NP I PoOGana Media Group PLC11.6. 15:46:300,000,000,00-3,383 600 517GBPLSE,00
NP I PoOGartner11.6. 18:18:43147,79148,02147,79-4,60363 705USDNYQ154,91
NP I PoOGB Group11.6. 17:35:072,042,052,040,003 687 635GBPLSE2,04
NP I PoOGEN DIGITAL11.6. 12:59:46--536,003,88106CZKPSE-KOBOS536,00
NP I PoOGenpact11.6. 18:18:3631,8931,9131,89-0,93565 451USDNYQ32,19
NP I PoOGFT Technologies11.6. 17:39:54-21,3521,350,2339 364EURGER21,30
NP I PoOGlobal Payments11.6. 18:18:2961,7961,8461,82-1,05987 536USDNYQ62,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.6. 18:00:470,770,790,794,49122 637PLNWSE,76
NP I PoOGuidewire11.6. 18:18:38116,84116,96116,900,27690 659USDNYQ116,59
NP I PoOHoga11.6. 18:00:446,106,206,20-3,1320 579PLNWSE6,40
NP I PoOCheck Pt Sftwre11.6. 18:18:50123,16123,39123,28-1,92508 606USDNSQ125,69
NP I PoOI S Solutions11.6. 17:35:270,800,900,84-3,9796 902GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation11.6. 17:35:06-49,9049,900,408 811EURGER49,70
NP I PoOIntuit Inc11.6. 18:18:27277,28277,46277,31-2,432 132 813USDNSQ284,22
NP I PoOIVU Traffic Tech11.6. 17:35:22--20,000,007 508EURGER20,00
NP I PoOj2 Global11.6. 18:13:4345,0345,1045,10-1,53119 825USDNSQ45,80
NP I PoOK2 Internet11.6. 18:00:4428,8028,9028,801,052 031PLNWSE28,50
NP I PoOL S Telcom11.6. 15:56:473,904,143,90-2,01804EURGER4,02
NP I PoOLSI Software11.6. 18:00:4744,5046,0046,003,37290PLNWSE44,50
NP I PoOMasterCard11.6. 18:18:59487,10487,39487,10-0,40862 326USDNYQ489,08
NP I PoOMeta Platforms, INC.11.6. 18:18:36564,10564,26564,13-1,206 665 406USDNSQ570,98
NP I PoOMicrosoft11.6. 18:18:33388,50388,55388,50-2,2316 015 981USDNSQ397,36
NP I PoOMineral Midrange11.6. 18:00:080,720,780,786,161 360PLNWSE,73
NP I PoOMony Group Plc11.6. 17:35:181,801,901,83-1,45926 295GBPLSE1,86
NP I PoOMunar SA11.6. 18:00:060,320,350,350,002 001PLNWSE,35
NP I PoONemetschek AG11.6. 17:36:3157,10-57,10-6,85303 057EURGER61,30
NP I PoONet 1 Ueps Tech11.6. 18:16:314,744,764,750,0052 058USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt11.6. 18:17:57124,46124,57124,52-0,80456 780USDNSQ125,52
NP I PoONintendo Depository Receipt11.6. 18:18:31--11,06-0,411 461 073USDPNK11,10
NP I PoONorCom Info Tech11.6. 16:02:141,631,671,63-1,69160EURGER1,69
NP I PoONovabase SGPS11.6. 17:35:328,528,808,760,691 644EURLIS8,70
NP I PoOOpen Text Corp11.6. 18:18:3521,6321,6521,64-0,18844 609USDNSQ21,68
NP I PoOOpera Software- ------NOKOSL16,96
NP I PoOOrbis9.6. 14:59:46-5,305,300,004 150EURGER5,30
NP I PoOPaychex Inc11.6. 18:19:00100,12100,17100,15-0,94930 759USDNSQ101,10
NP I PoOPegasystems Inc11.6. 18:18:3532,5432,5732,56-1,08383 595USDNSQ32,91
NP I PoOPharmagest Interac.11.6. 17:35:2838,2039,4038,50-2,164 131EURPAR39,35
NP I PoOPlaytech11.6. 17:35:143,363,433,43-1,721 614 140GBPLSE3,49
NP I PoOPower Media11.6. 18:00:4724,0024,2024,20-3,2011 492PLNWSE25,00
NP I PoOQUANTUM Software11.6. 18:00:4331,0031,6031,00-1,90707PLNWSE31,60
NP I PoOQuinStreet11.6. 18:17:4112,2412,2612,25-0,53174 817USDNSQ12,31
NP I PoOREALTECH11.6. 10:23:591,101,161,160,879EURGER1,12
NP I PoOsalesforce com11.6. 18:18:30165,26165,39165,36-3,265 908 502USDNYQ170,92
NP I PoOSAP AG11.6. 17:39:09139,90-139,90-6,555 022 269EURGER149,70
NP I PoOSecunet11.6. 17:35:29-183,00183,000,224 177EURGER182,60
NP I PoOServiceNow11.6. 18:18:39103,51103,60103,54-2,3811 383 147USDNYQ106,06
NP I PoOSofting11.6. 17:28:002,702,802,71-5,9097EURGER2,82
NP I PoOSOGECLAIR11.6. 17:17:1133,0033,1033,000,00529EURPAR33,00
NP I PoOSopra Group11.6. 17:35:26142,60147,00144,60-3,4768 659EURPAR149,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.6. 18:18:34115,21115,29115,26-0,086 689 766USDNSQ115,35
NP I PoOSword Group11.6. 17:35:2630,7531,5530,90-1,1213 410EURPAR31,25
NP I PoOSygnity11.6. 18:00:4576,5076,9076,50-1,803 457PLNWSE77,90
NP I PoOSynopsys11.6. 18:18:39454,89455,49455,23-1,15489 836USDNSQ460,54
NP I PoOTake Two Interac11.6. 18:18:00212,39212,69212,530,98656 799USDNSQ210,46
NP I PoOTalex11.6. 18:00:4618,0018,3018,30-0,54103PLNWSE18,40
NP I PoOTencent Depository Receipt11.6. 18:18:46--58,38-1,351 731 599USDPNK59,18
NP I PoOTeradata11.6. 18:18:3632,3832,4232,40-2,03566 542USDNYQ33,07
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc11.6. 17:35:108,068,138,06-5,251 952 916GBPLSE8,50
NP I PoOTieto Oyj11.6. 17:00:0020,0820,1220,14-1,76222 672EURHEL20,50
NP I PoOTrend Micro Depository Receipt11.6. 18:04:21--39,000,932 720USDPNK38,64
NP I PoOUbisoft Entnt11.6. 17:35:124,754,814,77-1,16717 787EURPAR4,83
NP I PoOUbisoft Unsp ADR11.6. 17:50:44--1,05-0,9456 950USDPNK1,06
NP I PoOUnisys11.6. 18:18:203,683,693,69-0,41253 962USDNYQ3,70
NP I PoOUnited Internet11.6. 17:35:18-26,2426,24-1,43108 929EURGER26,62
NP I PoOVerisign11.6. 18:18:41282,62282,98282,79-1,84156 100USDNSQ288,09
NP I PoOVisa11.6. 18:18:34320,09320,18320,12-0,882 156 467USDNYQ322,96
NP I PoOWestern Union11.6. 18:18:557,307,317,31-0,612 750 091USDNYQ7,35
NP I PoOWEX Inc, Ordinary, New York Consolidated11.6. 18:18:26136,11136,54136,29-0,77135 843USDNYQ137,35
NP I PoOWind Mobile11.6. 18:00:4516,7017,1017,100,946 381PLNWSE16,94
NP I PoOXPLUS11.6. 18:00:432,952,992,90-1,699 238PLNWSE2,95
NP I PoOYelp11.6. 18:18:5922,4122,4422,42-7,66348 786USDNYQ24,28
NP I PoOYOC AG11.6. 17:35:30-6,486,48-1,8247EURGER6,62
NP I PoOZoo Digital Grp11.6. 14:58:250,110,130,110,6483 644GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP