Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,34124,421,25
Msft372,86372,92-0,02
Nokia11,21511,235-1,41
IBM275,31275,61,39
Mercedes-Benz Group AG43,2543,265-0,15
PFE24,1724,18-0,47
29.06.2026 17:34:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 17:34:48
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
110,18 5,72 5,96 123 383 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.6. 17:00:01136,00136,40135,90-0,074 366PLNWSE136,00
NP I PoO4iG Rg-A29.6. 17:05:27--1 811,00-0,60128 221HUFBUD1 811,00
NP I PoOAccenture29.6. 17:34:46126,68126,74126,71-1,764 080 891USDNYQ128,98
NP I PoOACI World29.6. 17:34:5449,2149,3349,270,01356 533USDNSQ49,26
NP I PoOAC-Service AG29.6. 17:12:5730,4030,9030,900,001 611EURGER31,10
NP I PoOAD Pepper Media29.6. 15:37:512,602,662,60-2,2611 356EURGER2,64
NP I PoOAdobe Sys29.6. 17:34:53205,52205,68205,601,423 107 774USDNSQ202,73
NP I PoOAdv.pl29.6. 15:03:270,250,250,250,005 000PLNWSE,25
NP I PoOAkamai Tech29.6. 17:34:36114,20114,49114,380,96775 787USDNSQ113,29
NP I PoOAllgeier Rg29.6. 17:28:0016,0516,3016,201,2515 247EURGER16,00
NP I PoOAlliance Data29.6. 17:34:51107,53107,69107,611,26278 884USDNYQ106,27
NP I PoOAlten29.6. 17:27:35--53,850,8450 457EURPAR53,40
NP I PoOAsseco Business29.6. 17:00:0182,0082,8082,802,733 803PLNWSE80,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland29.6. 17:00:02167,95168,25167,25-0,3080 978PLNWSE167,75
NP I PoOAsseco SEE29.6. 17:00:0160,0060,1060,60-0,163 845PLNWSE60,70
NP I PoOATM SI29.6. 17:00:013,963,983,980,0033 829PLNWSE3,98
NP I PoOAtos29.6. 17:29:59--33,802,4274 484EURPAR33,00
NP I PoOATOSS Software SE29.6. 17:29:5168,3068,5068,501,1841 409EURGER67,70
NP I PoOAutoDesk Inc29.6. 17:34:20197,89198,05198,040,91696 736USDNSQ196,26
NP I PoOBAJAJ MOBILITY AG29.6. 17:31:2517,7618,2417,80-1,872 276CHFSWX18,14
NP I PoOBechtle29.6. 17:29:5731,0231,0831,040,71104 762EURGER30,82
NP I PoOBetacom29.6. 10:49:595,385,505,503,0020PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,43
NP I PoOBLOOBER TEAM29.6. 17:00:0123,8024,1023,75-1,047 705PLNWSE24,00
NP I PoOBooz Allen29.6. 17:34:2563,3263,3963,301,74738 390USDNYQ62,22
NP I PoOBouvet- ------NOKOSL43,00
NP I PoOBroadridge29.6. 17:34:12136,35136,55136,41-1,10199 096USDNYQ137,93
NP I PoOCadence Design29.6. 17:34:35376,01376,55376,27-0,27487 753USDNSQ377,27
NP I PoOCANCOM IT29.6. 17:35:0123,3523,5023,403,0852 348EURGER22,70
NP I PoOCap Gemini SA29.6. 17:29:55--90,000,36284 623EURPAR89,68
NP I PoOCapgemini Unsp ADR29.6. 17:34:20--20,580,76144 421USDPNK20,40
NP I PoOCenit AG System29.6. 17:02:318,408,508,380,481 587EURGER8,34
NP I PoOCGI Rg-A- ------CADTOR91,29
NP I PoOCity Interactive29.6. 17:00:012,252,272,272,02359 657PLNWSE2,23
NP I PoOCognizant Tech29.6. 17:34:5239,7039,7139,71-0,812 828 876USDNSQ40,03
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp29.6. 16:48:1392,4093,7093,001,0910 448PLNWSE92,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.6. 15:56:446,006,106,000,0010 829PLNWSE6,00
NP I PoOComputacenter29.6. 17:35:0042,7242,8442,740,47118 599GBPLSE42,54
NP I PoOComputer Model- ------CADTOR3,50
NP I PoODassault Syst29.6. 17:29:59--18,131,09572 463EURPAR17,93
NP I PoODassault System Depository Receipt29.6. 17:34:55--20,591,4376 808USDPNK20,30
NP I PoODelta Tech29.6. 17:05:09--50,00-1,1953 600HUFBUD50,00
NP I PoODillistone Grp29.6. 11:12:170,100,110,100,2013 058GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,110,140,1210,0010 722PLNWSE,11
NP I PoOeBay Inc29.6. 17:34:55110,45110,58110,512,45492 256USDNSQ107,87
NP I PoOEdison29.6. 9:19:245,205,255,250,0094PLNWSE5,25
NP I PoOElectronic Arts29.6. 17:34:51204,97205,00204,99-0,13376 045USDNSQ205,25
NP I PoOEO NETWORKS26.6. 17:59:2519,5020,4019,400,00149PLNWSE19,40
NP I PoOEuronet Worldwid29.6. 17:32:5771,2871,3971,351,30161 813USDNSQ70,43
NP I PoOExlService29.6. 17:34:3325,9325,9525,93-0,26895 237USDNSQ26,00
NP I PoOFabasoft Comp29.6. 17:30:0213,6513,9513,65-2,504 031EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch29.6. 17:33:42228,62229,08228,62-1,35241 282USDNYQ231,74
NP I PoOFair Isaac29.6. 17:34:271 183,151 185,511 184,330,1364 076USDNYQ1 182,79
NP I PoOFidelity Ntl Inf29.6. 17:34:2038,8638,8738,860,75934 851USDNYQ38,57
NP I PoOFiserv29.6. 17:34:5648,8748,8948,88-1,152 053 445USDNSQ49,45
NP I PoOFreenet29.6. 17:29:3023,2423,2823,26-2,27313 587EURGER23,80
NP I PoOGana Media Group PLC29.6. 16:51:100,000,000,000,0014 402 074GBPLSE,00
NP I PoOGartner29.6. 17:34:47134,99135,26135,110,11286 308USDNYQ134,96
NP I PoOGB Group29.6. 17:29:522,091,781,983,021 384 693GBPLSE1,92
NP I PoOGEN DIGITAL29.6. 14:14:47--510,000,39453CZKPSE-KOBOS510,00
NP I PoOGenpact29.6. 17:34:3228,2228,2528,25-0,98533 434USDNYQ28,53
NP I PoOGFT Technologies29.6. 17:29:4221,1021,3521,304,1621 044EURGER20,45
NP I PoOGlobal Payments29.6. 17:34:4270,3270,3770,320,74538 138USDNYQ69,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.6. 17:00:010,740,750,750,007 585PLNWSE,75
NP I PoOGuidewire29.6. 17:34:30122,02122,18122,130,53320 758USDNYQ121,48
NP I PoOHoga29.6. 17:00:247,027,107,02-0,2886 436PLNWSE7,04
NP I PoOCheck Pt Sftwre29.6. 17:34:39130,05130,49130,070,02263 945USDNSQ130,05
NP I PoOI S Solutions29.6. 17:18:120,740,770,760,00224 582GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE46,92
NP I PoOINIT Innovation29.6. 17:29:5345,2045,9045,901,7712 755EURGER45,10
NP I PoOIntuit Inc29.6. 17:34:45269,89270,14269,930,821 489 917USDNSQ267,72
NP I PoOIVU Traffic Tech29.6. 17:25:5420,3020,5020,402,003 866EURGER20,00
NP I PoOj2 Global29.6. 17:33:4351,5051,6551,562,26294 131USDNSQ50,42
NP I PoOK2 Internet29.6. 14:20:1925,6025,7025,60-0,78117PLNWSE25,80
NP I PoOL S Telcom26.6. 11:41:50-4,154,06-1,46112EURGER4,12
NP I PoOLSI Software29.6. 16:40:1252,2053,4053,401,141 489PLNWSE52,80
NP I PoOMasterCard29.6. 17:34:57510,84511,19511,012,401 520 866USDNYQ499,02
NP I PoOMeta Platforms, INC.29.6. 17:34:33566,74566,85566,833,015 401 018USDNSQ550,25
NP I PoOMicrosoft29.6. 17:34:56372,86372,92372,90-0,0217 982 709USDNSQ372,97
NP I PoOMineral Midrange25.6. 18:00:130,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc29.6. 17:29:471,961,681,860,98397 227GBPLSE1,85
NP I PoOMunar SA29.6. 17:00:010,300,330,30-7,6736 879PLNWSE,33
NP I PoONemetschek AG29.6. 17:29:5955,2055,3055,305,43220 183EURGER52,45
NP I PoONet 1 Ueps Tech29.6. 17:34:084,774,794,781,9225 130USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt29.6. 17:34:53129,37129,47129,474,65599 998USDNSQ123,71
NP I PoONintendo Depository Receipt29.6. 17:34:51--10,765,591 907 319USDPNK10,19
NP I PoONorCom Info Tech29.6. 15:29:241,471,611,594,8923EURGER1,54
NP I PoONovabase SGPS29.6. 17:23:558,008,188,180,492 506EURLIS8,14
NP I PoOOpen Text Corp29.6. 17:34:5122,0022,0222,01-0,36360 736USDNSQ22,09
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis29.6. 15:13:194,604,744,60-2,131 100EURGER4,82
NP I PoOPaychex Inc29.6. 17:34:4799,5499,5899,55-0,35865 783USDNSQ99,90
NP I PoOPegasystems Inc29.6. 17:34:5630,4630,5230,48-0,97459 020USDNSQ30,78
NP I PoOPharmagest Interac.29.6. 17:29:16--35,00-0,573 730EURPAR35,20
NP I PoOPlaytech29.6. 17:29:593,333,063,224,54992 632GBPLSE3,08
NP I PoOPower Media29.6. 17:00:0124,7524,8024,70-2,761 575PLNWSE25,40
NP I PoOQUANTUM Software29.6. 11:00:00-31,6031,601,9415PLNWSE31,00
NP I PoOQuinStreet29.6. 17:33:3914,5814,6014,583,11251 991USDNSQ14,14
NP I PoOREALTECH29.6. 10:28:110,991,071,0710,31106EURGER1,01
NP I PoOsalesforce com29.6. 17:34:50159,52159,63159,580,764 024 584USDNYQ158,37
NP I PoOSAP AG29.6. 17:29:59137,06137,12137,101,451 330 969EURGER135,14
NP I PoOSecunet29.6. 17:29:52165,20166,40166,400,243 592EURGER166,00
NP I PoOServiceNow29.6. 17:34:36101,49101,53101,513,2311 476 792USDNYQ98,34
NP I PoOSofting29.6. 16:49:002,492,602,49-12,326 423EURGER2,67
NP I PoOSOGECLAIR29.6. 17:27:2136,8036,7036,801,38323EURPAR36,30
NP I PoOSopra Group29.6. 17:29:55--144,900,9117 804EURPAR143,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.6. 17:34:5887,6387,7387,686,5217 369 548USDNSQ82,31
NP I PoOSword Group29.6. 17:25:01--29,301,21150 970EURPAR28,95
NP I PoOSygnity29.6. 17:00:0174,7075,5075,502,034 481PLNWSE74,00
NP I PoOSynopsys29.6. 17:34:54440,54441,21441,05-2,93709 129USDNSQ454,34
NP I PoOTake Two Interac29.6. 17:34:51244,38244,70244,702,591 360 448USDNSQ238,53
NP I PoOTalex29.6. 9:01:2417,7017,9017,900,0010PLNWSE17,90
NP I PoOTencent Depository Receipt29.6. 17:34:46--53,850,992 034 023USDPNK53,32
NP I PoOTeradata29.6. 17:34:2133,8633,9033,893,17755 346USDNYQ32,85
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc29.6. 17:29:568,716,558,250,95749 608GBPLSE8,18
NP I PoOTieto Oyj29.6. 16:29:3019,3319,3719,401,52320 805EURHEL19,11
NP I PoOTrend Micro Depository Receipt29.6. 17:31:48--37,234,5512 363USDPNK35,61
NP I PoOUbisoft Entnt29.6. 17:29:38--5,322,39456 654EURPAR5,20
NP I PoOUbisoft Unsp ADR29.6. 17:15:45--1,161,7513 046USDPNK1,14
NP I PoOUnisys29.6. 17:34:513,663,673,672,09548 182USDNYQ3,59
NP I PoOUnited Internet29.6. 17:29:5023,7023,7623,720,00124 714EURGER23,72
NP I PoOVerisign29.6. 17:34:09253,73254,23253,99-0,64178 406USDNSQ255,62
NP I PoOVisa29.6. 17:34:57342,18342,22342,221,783 184 532USDNYQ336,23
NP I PoOWestern Union29.6. 17:34:477,607,617,600,802 329 805USDNYQ7,54
NP I PoOWEX Inc, Ordinary, New York Consolidated29.6. 17:33:51139,17139,46139,320,9580 508USDNYQ138,01
NP I PoOWind Mobile29.6. 17:00:0115,6615,7815,780,004 753PLNWSE15,78
NP I PoOXPLUS29.6. 16:36:183,333,403,4010,7520 646PLNWSE3,07
NP I PoOYelp29.6. 17:34:3124,3224,3524,341,40271 771USDNYQ24,00
NP I PoOYOC AG24.6. 17:35:326,166,386,260,642 503EURGER6,22
NP I PoOZoo Digital Grp29.6. 16:44:160,110,120,11-1,544 090GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP