Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,41
KBATMATM0,93
PKN123,52123,58-1,92
Msft363,14363,212,92
Nokia11,58511,605-5,00
IBM265,07265,572,72
Mercedes-Benz Group AG43,5743,58-2,40
PFE24,2124,222,30
26.06.2026 16:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026 16:08:59
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
102,99 -0,86 -0,89 29 918 941
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 16:06:08135,40136,00135,70-0,887 482PLNWSE136,90
NP I PoO4iG Rg-A26.6. 16:05:521 768,000,001 827,006,72223 029HUFBUD1 712,00
NP I PoOAccenture26.6. 16:08:54126,44126,64126,550,581 459 016USDNYQ125,82
NP I PoOACI World26.6. 16:08:5247,8747,9947,962,6866 662USDNSQ46,66
NP I PoOAC-Service AG26.6. 16:01:0530,9031,4031,40-0,95995EURGER31,70
NP I PoOAD Pepper Media24.6. 16:50:252,602,662,660,7618 049EURGER2,64
NP I PoOAdobe Sys26.6. 16:08:36197,80197,99197,942,351 124 467USDNSQ193,41
NP I PoOAdv.pl25.6. 18:00:500,250,250,250,0010 433PLNWSE,25
NP I PoOAkamai Tech26.6. 16:09:01111,85112,20111,89-0,89377 781USDNSQ112,89
NP I PoOAllgeier Rg26.6. 14:33:1915,6015,7515,650,646 451EURGER15,55
NP I PoOAlliance Data26.6. 16:08:34105,63106,26105,630,6432 609USDNYQ104,96
NP I PoOAlten26.6. 16:08:4252,9053,0053,001,0539 672EURPAR52,45
NP I PoOAsseco Business26.6. 16:05:0084,0084,8084,800,241 454PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland26.6. 16:08:23167,70167,85167,85-1,15101 961PLNWSE169,80
NP I PoOAsseco SEE26.6. 16:04:4960,1060,7060,100,332 600PLNWSE59,90
NP I PoOATM SI26.6. 16:06:493,933,973,920,5154 429PLNWSE3,90
NP I PoOAtos26.6. 16:07:4032,7432,9032,76-1,9281 235EURPAR33,40
NP I PoOATOSS Software SE26.6. 16:06:2866,6066,9066,80-1,0410 241EURGER67,50
NP I PoOAutoDesk Inc26.6. 16:08:59193,53193,87193,622,07278 975USDNSQ189,73
NP I PoOBAJAJ MOBILITY AG26.6. 15:43:5217,7817,8217,821,143 302CHFSWX17,62
NP I PoOBechtle26.6. 16:07:5430,3030,3430,28-1,9472 637EURGER30,88
NP I PoOBetacom26.6. 15:14:095,345,545,34-0,741 556PLNWSE5,38
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM26.6. 15:59:3123,8524,0023,85-1,452 575PLNWSE24,20
NP I PoOBooz Allen26.6. 16:08:1959,9960,2060,100,62122 077USDNYQ59,71
NP I PoOBouvet- ------NOKOSL42,80
NP I PoOBroadridge26.6. 16:08:42138,59139,08138,832,0780 815USDNYQ136,26
NP I PoOCadence Design26.6. 16:09:00360,24360,67360,55-2,09374 445USDNSQ368,23
NP I PoOCANCOM IT26.6. 16:05:3622,1022,2022,200,4522 616EURGER22,10
NP I PoOCap Gemini SA26.6. 16:08:3789,0689,0889,020,59287 640EURPAR88,50
NP I PoOCapgemini Unsp ADR26.6. 16:09:12--20,311,5629 745USDPNK20,00
NP I PoOCenit AG System26.6. 14:02:148,408,508,500,00599EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR88,37
NP I PoOCity Interactive26.6. 16:08:362,242,262,260,45197 301PLNWSE2,25
NP I PoOCognizant Tech26.6. 16:09:0139,8139,8339,821,741 374 707USDNSQ39,15
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp26.6. 15:53:3290,8091,3091,30-0,651 411PLNWSE91,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 16:00:226,006,056,000,001 065PLNWSE6,00
NP I PoOComputacenter26.6. 16:08:2542,2042,2642,24-0,56142 746GBPLSE42,48
NP I PoOComputer Model- ------CADTOR3,44
NP I PoODassault Syst26.6. 16:08:3917,7717,7817,781,05647 620EURPAR17,59
NP I PoODassault System Depository Receipt26.6. 16:09:01--20,261,5937 318USDPNK19,94
NP I PoODelta Tech26.6. 15:25:5849,8050,9049,70-0,6056 680HUFBUD50,00
NP I PoODillistone Grp26.6. 9:54:500,100,110,10-3,8510 547GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,110,140,1210,0010 722PLNWSE,11
NP I PoOeBay Inc26.6. 16:08:54108,14108,32108,250,14172 052USDNSQ108,00
NP I PoOEdison26.6. 13:24:215,255,305,25-0,9422PLNWSE5,30
NP I PoOElectronic Arts26.6. 16:08:54205,00205,06205,000,15125 114USDNSQ204,73
NP I PoOEO NETWORKS26.6. 14:36:0419,4020,6019,40-5,83149PLNWSE20,60
NP I PoOEuronet Worldwid26.6. 16:08:1867,7568,4668,111,5531 446USDNSQ67,06
NP I PoOExlService26.6. 16:08:4525,5225,5425,561,35349 696USDNSQ25,22
NP I PoOFabasoft Comp26.6. 15:59:5913,8013,9013,80-2,135 654EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch26.6. 16:08:48218,73219,72219,114,9091 581USDNYQ208,84
NP I PoOFair Isaac26.6. 16:08:181 166,491 175,001 170,752,7514 982USDNYQ1 143,48
NP I PoOFidelity Ntl Inf26.6. 16:08:2338,0038,0438,040,49599 830USDNYQ37,86
NP I PoOFiserv26.6. 16:09:0048,3348,3748,331,73869 336USDNSQ47,53
NP I PoOFreenet26.6. 16:07:3223,8623,8823,88-1,08173 873EURGER24,14
NP I PoOGana Media Group PLC26.6. 14:54:460,000,000,00-7,3622 931 975GBPLSE,00
NP I PoOGartner26.6. 16:08:50131,37131,91131,913,96153 523USDNYQ126,63
NP I PoOGB Group26.6. 16:08:261,891,891,89-0,21603 371GBPLSE1,90
NP I PoOGEN DIGITAL26.6. 9:24:22508,00519,00508,00-0,392CZKPSE-KOBOS510,00
NP I PoOGenpact26.6. 16:08:2228,0228,0728,121,61203 099USDNYQ27,67
NP I PoOGFT Technologies26.6. 16:07:4620,0020,1520,10-2,4334 771EURGER20,60
NP I PoOGlobal Payments26.6. 16:08:3668,7268,9068,800,91166 165USDNYQ68,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 14:49:260,740,750,751,901 286PLNWSE,74
NP I PoOGuidewire26.6. 16:08:35116,68117,33117,006,26183 937USDNYQ110,10
NP I PoOHoga26.6. 16:05:196,946,967,002,6479 917PLNWSE6,82
NP I PoOCheck Pt Sftwre26.6. 16:08:51124,67125,18124,931,6499 890USDNSQ122,84
NP I PoOI S Solutions26.6. 15:43:150,740,770,74-3,4243 406GBPLSE,77
NP I PoOIndra Sistemas- ------EURMCE47,39
NP I PoOINIT Innovation26.6. 16:01:5644,8545,2044,95-1,967 908EURGER45,85
NP I PoOIntuit Inc26.6. 16:08:57262,43263,08262,742,99560 890USDNSQ255,07
NP I PoOIVU Traffic Tech26.6. 15:32:5119,9520,1020,001,784 334EURGER19,65
NP I PoOj2 Global26.6. 16:08:4849,3949,6349,501,9654 649USDNSQ48,55
NP I PoOK2 Internet26.6. 15:53:2925,7025,8025,800,001 320PLNWSE25,80
NP I PoOL S Telcom26.6. 11:41:503,964,154,062,53112EURGER3,94
NP I PoOLSI Software26.6. 14:47:4751,2052,0051,20-3,401 671PLNWSE53,00
NP I PoOMasterCard26.6. 16:08:37497,85498,73498,281,92363 092USDNYQ488,92
NP I PoOMeta Platforms, INC.26.6. 16:08:44545,20545,43545,340,452 200 981USDNSQ542,87
NP I PoOMicrosoft26.6. 16:08:36363,14363,21363,112,9212 832 132USDNSQ352,83
NP I PoOMineral Midrange25.6. 18:00:130,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc26.6. 16:08:401,821,831,82-0,38705 019GBPLSE1,83
NP I PoOMunar SA26.6. 15:45:360,280,330,323,5911 416PLNWSE,31
NP I PoONemetschek AG26.6. 16:08:2151,4551,5551,50-1,06189 387EURGER52,05
NP I PoONet 1 Ueps Tech26.6. 16:07:304,604,644,621,54115 814USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt26.6. 16:08:58121,22121,58121,405,70319 821USDNSQ114,82
NP I PoONintendo Depository Receipt26.6. 16:08:38--10,23-1,40470 256USDPNK10,37
NP I PoONorCom Info Tech25.6. 17:13:121,521,561,51-0,922 928EURGER1,53
NP I PoONovabase SGPS26.6. 15:11:028,008,148,02-0,991 725EURLIS8,10
NP I PoOOpen Text Corp26.6. 16:08:5821,6721,6921,691,45356 726USDNSQ21,37
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis26.6. 15:47:194,704,904,80-2,444EURGER4,90
NP I PoOPaychex Inc26.6. 16:08:5897,6797,8297,761,03211 351USDNSQ96,72
NP I PoOPegasystems Inc26.6. 16:08:4829,5929,6929,653,24109 681USDNSQ28,72
NP I PoOPharmagest Interac.26.6. 15:58:0034,8535,0534,85-0,573 350EURPAR35,05
NP I PoOPlaytech26.6. 16:06:473,023,033,031,8283 205GBPLSE2,97
NP I PoOPower Media26.6. 16:08:2025,0025,4025,001,211 790PLNWSE24,70
NP I PoOQUANTUM Software25.6. 18:00:4831,2032,0031,000,00100PLNWSE31,00
NP I PoOQuinStreet26.6. 16:08:1213,6213,6913,662,4845 962USDNSQ13,32
NP I PoOREALTECH26.6. 13:20:121,001,061,061,922 065EURGER1,07
NP I PoOsalesforce com26.6. 16:08:37155,11155,30155,143,282 205 295USDNYQ150,19
NP I PoOSAP AG26.6. 16:08:56133,84133,90133,861,191 071 385EURGER132,28
NP I PoOSecunet26.6. 16:07:02167,00167,80166,80-3,471 863EURGER172,80
NP I PoOServiceNow26.6. 16:08:1894,7794,8494,775,905 362 287USDNYQ89,52
NP I PoOSofting22.6. 13:58:562,572,752,847,17500EURGER2,65
NP I PoOSOGECLAIR26.6. 14:39:5035,6036,0036,00-0,28276EURPAR36,10
NP I PoOSopra Group26.6. 16:08:47141,10141,30141,20-0,2833 657EURPAR141,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.6. 16:08:3886,3486,3986,311,2111 489 264USDNSQ85,33
NP I PoOSword Group26.6. 16:02:0128,6528,8028,800,177 730EURPAR28,75
NP I PoOSygnity26.6. 15:48:3873,7074,0073,90-1,341 383PLNWSE74,90
NP I PoOSynopsys26.6. 16:09:01441,84442,75442,94-2,60371 065USDNSQ455,02
NP I PoOTake Two Interac26.6. 16:09:00236,59236,96236,88-0,81451 053USDNSQ238,72
NP I PoOTalex26.6. 9:00:0117,7017,9017,900,0016PLNWSE17,90
NP I PoOTencent Depository Receipt26.6. 16:08:51--53,00-0,771 164 252USDPNK53,41
NP I PoOTeradata26.6. 16:08:2031,9832,0732,052,76101 690USDNYQ31,17
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc26.6. 16:08:137,957,967,95-0,13514 513GBPLSE7,96
NP I PoOTieto Oyj26.6. 15:13:1919,0319,0519,03-0,16129 227EURHEL19,06
NP I PoOTrend Micro Depository Receipt26.6. 15:55:36--34,95-0,20104USDPNK34,86
NP I PoOUbisoft Entnt26.6. 16:08:385,145,155,151,14489 531EURPAR5,09
NP I PoOUbisoft Unsp ADR26.6. 15:59:53--1,121,80618USDPNK1,11
NP I PoOUnisys26.6. 16:08:533,553,573,561,7124 195USDNYQ3,50
NP I PoOUnited Internet26.6. 16:08:4123,7623,8223,78-0,9252 141EURGER24,00
NP I PoOVerisign26.6. 16:09:01253,03254,07253,841,1555 991USDNSQ250,85
NP I PoOVisa26.6. 16:08:37335,62335,81335,621,58764 987USDNYQ330,52
NP I PoOWestern Union26.6. 16:08:467,417,427,412,13771 152USDNYQ7,26
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 16:08:20133,69134,46134,100,7546 856USDNYQ133,08
NP I PoOWind Mobile26.6. 15:58:5615,7015,7415,74-2,2416 806PLNWSE16,10
NP I PoOXPLUS26.6. 15:13:192,962,982,960,347 917PLNWSE2,95
NP I PoOYelp26.6. 16:08:3523,6023,6923,653,3261 958USDNYQ22,92
NP I PoOYOC AG24.6. 17:35:32-6,366,26-0,322 503EURGER6,28
NP I PoOZoo Digital Grp26.6. 15:27:480,110,120,11-2,39183 821GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP