Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621363-0,37
KB10451046-0,67
PKN147,3147,34-3,37
Msft502,72502,90,22
Nokia9,469,468-1,31
IBM234234,360,97
Mercedes-Benz Group AG43,5543,565-0,26
PFE27,5627,57-0,65
22.09.2026 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026 15:37:33
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
93,26 1,13 1,04 11 841 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.9. 15:34:10122,50123,00122,70-0,655 766PLNWSE123,50
NP I PoO4iG Rg-A22.9. 15:34:351 620,001 630,001 621,00-0,6713 718HUFBUD1 632,00
NP I PoOAccenture22.9. 15:38:33187,51188,28187,900,96175 428USDNYQ186,11
NP I PoOACI World22.9. 15:39:0049,7750,4050,091,0022 814USDNSQ49,59
NP I PoOAC-Service AG22.9. 14:31:1967,4068,2067,40-0,886 190EURGER68,00
NP I PoOAD Pepper Media21.9. 15:57:322,642,762,64-1,474 744EURGER2,72
NP I PoOAdobe Sys22.9. 15:38:35250,43250,73250,580,42264 915USDNSQ249,52
NP I PoOAdv.pl14.9. 18:01:300,190,190,204,813 555PLNWSE,19
NP I PoOAkamai Tech22.9. 15:38:34117,83118,08117,920,50207 617USDNSQ117,41
NP I PoOAllgeier Rg22.9. 14:29:0015,0015,2015,150,334 094EURGER15,10
NP I PoOAlten22.9. 15:37:0371,4071,6071,400,635 126EURPAR70,95
NP I PoOAsseco Business22.9. 15:38:0784,2085,0085,000,00714PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland22.9. 15:38:43227,80228,10228,100,9347 589PLNWSE226,00
NP I PoOAsseco SEE22.9. 15:09:1174,0074,3074,30-0,802 599PLNWSE74,90
NP I PoOATM SI22.9. 15:18:424,554,594,59-1,2937 350PLNWSE4,65
NP I PoOAtos22.9. 15:36:5424,3224,4424,423,9189 769EURPAR23,50
NP I PoOATOSS Software SE22.9. 15:37:4091,2091,6091,301,113 702EURGER90,30
NP I PoOAutoDesk Inc22.9. 15:38:31218,12219,17218,65-0,1292 271USDNSQ218,85
NP I PoOBAJAJ MOBILITY AG22.9. 15:03:1325,9026,1526,000,583 325CHFSWX25,85
NP I PoOBechtle22.9. 15:38:0635,2235,3035,240,69100 024EURGER35,00
NP I PoOBetacom22.9. 15:22:215,065,085,08-1,559PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL10,62
NP I PoOBLOOBER TEAM22.9. 15:37:3722,6522,8522,900,2215 633PLNWSE22,85
NP I PoOBooz Allen22.9. 15:38:3576,5577,0076,78-0,7818 902USDNYQ77,38
NP I PoOBouvet- ------NOKOSL47,40
NP I PoOBroadridge22.9. 15:38:27165,11167,39166,930,8611 619USDNYQ164,62
NP I PoOCadence Design22.9. 15:37:34296,84297,59297,480,79123 088USDNSQ294,90
NP I PoOCANCOM IT22.9. 15:36:0622,6522,7522,700,4474 325EURGER22,60
NP I PoOCap Gemini SA22.9. 15:37:03107,00107,10106,951,3771 000EURPAR105,50
NP I PoOCapgemini Unsp ADR22.9. 15:37:27--24,461,031 195USDPNK24,19
NP I PoOCenit AG System22.9. 15:32:008,108,168,10-2,4113 883EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR97,45
NP I PoOCognizant Tech22.9. 15:37:3559,9760,1660,071,2088 529USDNSQ59,38
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.9. 13:32:016,706,956,955,301 763PLNWSE6,60
NP I PoOComputacenter22.9. 15:38:3555,7055,8055,751,1835 525GBPLSE55,10
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst22.9. 15:37:3121,0821,0921,080,86239 675EURPAR20,90
NP I PoODassault System Depository Receipt22.9. 15:37:28--24,110,79699USDPNK23,92
NP I PoODelta Tech22.9. 15:01:1944,9045,4045,40-1,30150 072HUFBUD46,00
NP I PoODillistone Grp22.9. 15:35:270,130,150,130,006 000GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc22.9. 15:37:31108,62108,80108,710,3873 620USDNSQ108,30
NP I PoOEdison22.9. 11:15:246,056,256,253,315PLNWSE6,05
NP I PoOEO NETWORKS22.9. 14:41:1021,2021,8021,801,87139PLNWSE21,40
NP I PoOEuronet Worldwid22.9. 15:38:5566,1167,3766,740,975 590USDNSQ66,10
NP I PoOExlService22.9. 15:37:3335,3335,5735,620,8845 573USDNSQ35,26
NP I PoOFabasoft Comp22.9. 15:36:0316,0016,2016,20-0,615 562EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch22.9. 15:38:27286,44289,99287,761,458 999USDNYQ284,10
NP I PoOFair Isaac22.9. 15:38:36924,06929,99928,470,2615 625USDNYQ924,52
NP I PoOFidelity Ntl Inf22.9. 15:38:3535,4235,4935,460,8288 170USDNYQ35,19
NP I PoOFiserv22.9. 15:38:3346,8446,9446,920,96232 785USDNSQ46,47
NP I PoOFreenet22.9. 15:38:1324,1824,2024,20-1,2260 964EURGER24,50
NP I PoOGana Media Group PLC22.9. 12:06:130,000,000,000,003 860 694GBPLSE,00
NP I PoOGartner22.9. 15:38:54183,46185,45184,460,6215 768USDNYQ183,32
NP I PoOGB Group22.9. 15:38:471,531,531,531,86414 848GBPLSE1,50
NP I PoOGEN DIGITAL22.9. 9:00:04608,00620,00633,002,1020CZKPSE-KOBOS620,00
NP I PoOGenpact22.9. 15:37:2334,1134,3634,240,4515 558USDNYQ34,08
NP I PoOGFT Technologies22.9. 15:32:5626,2026,3526,35-1,3118 356EURGER26,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.9. 14:42:260,700,710,710,8526 937PLNWSE,70
NP I PoOGuidewire22.9. 15:37:32149,39150,59149,990,4227 416USDNYQ149,38
NP I PoOHoga22.9. 15:34:336,466,506,50-0,3158 423PLNWSE6,52
NP I PoOCheck Pt Sftwre22.9. 15:37:13133,00134,03133,52-0,7417 051USDNSQ134,25
NP I PoOI S Solutions22.9. 15:18:020,890,950,92-2,5312 524GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE61,48
NP I PoOINIT Innovation22.9. 15:36:0745,4045,7545,502,252 459EURGER44,50
NP I PoOIntuit Inc22.9. 15:37:35303,83304,28304,280,05162 995USDNSQ304,12
NP I PoOIVU Traffic Tech22.9. 15:11:0124,6024,9024,700,412 452EURGER24,60
NP I PoOj2 Global22.9. 15:38:2057,4858,3357,610,8710 155USDNSQ57,47
NP I PoOK2 Internet22.9. 15:31:4226,1026,2026,10-0,76685PLNWSE26,30
NP I PoOL S Telcom18.9. 9:53:023,613,713,800,00588EURGER3,72
NP I PoOLSI Software22.9. 14:34:5648,3049,6049,502,70869PLNWSE48,20
NP I PoOMasterCard22.9. 15:38:34568,07568,55568,310,1671 930USDNYQ567,65
NP I PoOMeta Platforms, INC.22.9. 15:37:37755,31755,55755,551,934 152 422USDNSQ741,25
NP I PoOMicrosoft22.9. 15:38:35502,72502,90502,630,221 771 717USDNSQ501,61
NP I PoOMineral Midrange16.9. 18:01:010,660,700,729,9272PLNWSE,66
NP I PoOMony Group Plc22.9. 15:38:151,981,981,981,01291 263GBPLSE1,96
NP I PoOMunar SA22.9. 14:59:190,350,380,35-9,2121PLNWSE,38
NP I PoONemetschek AG22.9. 15:37:2563,2563,3563,304,8992 506EURGER60,35
NP I PoONet 1 Ueps Tech22.9. 15:38:584,234,254,231,2011 738USDNSQ4,18
NP I PoONetease.com Inc Depository Receipt22.9. 15:37:33119,23119,39119,261,6120 754USDNSQ117,47
NP I PoONintendo Depository Receipt22.9. 15:38:20--13,18-0,4515 099USDPNK13,26
NP I PoONorCom Info Tech22.9. 9:02:201,231,321,314,30300EURGER1,25
NP I PoONovabase SGPS22.9. 14:26:127,107,167,160,851 697EURLIS7,10
NP I PoOOpen Text Corp22.9. 15:37:2523,2323,2923,230,6960 863USDNSQ23,08
NP I PoOOpera Software- ------NOKOSL18,90
NP I PoOOrbis21.9. 16:12:574,644,804,70-0,421 250EURGER4,76
NP I PoOPaychex Inc22.9. 15:38:34115,01115,12115,020,0185 691USDNSQ115,01
NP I PoOPegasystems Inc22.9. 15:37:5335,1635,3435,140,6721 066USDNSQ34,97
NP I PoOPharmagest Interac.22.9. 15:37:2630,0530,2530,20-2,2714 067EURPAR30,90
NP I PoOPlaytech22.9. 15:33:224,134,144,14-0,6257 863GBPLSE4,16
NP I PoOPower Media22.9. 15:18:1621,9522,0021,95-0,231 360PLNWSE22,00
NP I PoOQUANTUM Software22.9. 15:20:0938,8039,0038,802,11696PLNWSE38,00
NP I PoOQuinStreet22.9. 15:37:3617,0617,1817,11-0,8751 412USDNSQ17,26
NP I PoOREALTECH22.9. 14:49:140,801,051,05-3,675 146EURGER1,06
NP I PoOsalesforce com22.9. 15:38:34239,36239,67238,891,37710 964USDNYQ236,42
NP I PoOSAP AG22.9. 15:38:28184,86184,90184,881,10623 154EURGER182,86
NP I PoOSecunet22.9. 15:32:41215,00216,00215,50-1,373 132EURGER218,50
NP I PoOServiceNow22.9. 15:38:37138,78138,97138,880,941 460 274USDNYQ137,68
NP I PoOSofting22.9. 9:17:032,322,452,34-4,491EURGER2,41
NP I PoOSOGECLAIR22.9. 15:34:5330,1030,3030,300,6648EURPAR30,10
NP I PoOSopra Group22.9. 15:38:22163,10163,50163,302,2510 409EURPAR159,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.9. 15:38:35169,27169,30169,220,463 873 998USDNSQ168,50
NP I PoOSword Group22.9. 15:35:2429,3029,5029,400,003 380EURPAR29,40
NP I PoOSygnity22.9. 15:34:4984,4085,2085,000,593 287PLNWSE84,50
NP I PoOSynopsys22.9. 15:37:35406,27407,01406,521,19105 947USDNSQ401,85
NP I PoOTake Two Interac22.9. 15:38:34208,59208,80208,70-0,54106 272USDNSQ209,92
NP I PoOTalex22.9. 9:02:2617,4017,8017,800,0010PLNWSE17,80
NP I PoOTemenos Group22.9. 15:37:2569,3569,5069,351,7630 134CHFSWX68,15
NP I PoOTencent Depository Receipt22.9. 15:37:32--58,053,94448 143USDPNK55,85
NP I PoOTeradata22.9. 15:37:3429,5629,7229,690,8942 441USDNYQ29,36
NP I PoOThe Sage Group Plc22.9. 15:38:2210,1010,1110,100,15277 795GBPLSE10,08
NP I PoOTieto Oyj22.9. 14:40:3318,6918,7118,70-0,58129 096EURHEL18,81
NP I PoOTrend Micro Depository Receipt22.9. 15:38:53--41,171,2513USDPNK42,16
NP I PoOUbisoft Entnt22.9. 15:37:425,365,375,360,71365 705EURPAR5,32
NP I PoOUbisoft Unsp ADR22.9. 15:38:20--1,191,292 644USDPNK1,17
NP I PoOUnisys22.9. 15:37:252,472,482,481,6413 350USDNYQ2,44
NP I PoOUnited Internet22.9. 15:38:3126,7226,7826,74-1,7613 425EURGER27,22
NP I PoOVerisign22.9. 15:38:53308,81309,96309,390,4812 592USDNSQ308,18
NP I PoOVisa22.9. 15:37:33369,31369,66369,32-0,17148 926USDNYQ369,95
NP I PoOWestern Union22.9. 15:38:216,306,316,311,69346 788USDNYQ6,20
NP I PoOWEX Inc, Ordinary, New York Consolidated22.9. 15:38:35187,58189,98188,781,534 802USDNYQ187,31
NP I PoOWind Mobile22.9. 13:53:5814,9215,0215,021,21748PLNWSE14,84
NP I PoOXPLUS22.9. 13:47:072,922,952,951,032 654PLNWSE2,92
NP I PoOYelp22.9. 15:37:3419,4319,5819,460,4613 725USDNYQ19,41
NP I PoOYOC AG22.9. 14:38:414,504,804,800,001EURGER4,66
NP I PoOZoo Digital Grp22.9. 15:21:570,150,160,150,00193 506GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP