Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,15
KB10341036-1,33
PKN148,28148,32,39
Msft393,85394,040,14
Nokia7,8367,8440,36
IBM226,1227-0,44
Mercedes-Benz Group AG46,7246,7350,21
PFE25,2925,310,20
29.07.2026 14:18:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
104,92 -0,35 -0,37 1 916 531
Premarket29.07.2026 14:07:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
104,91 104,55 104,80 -0,01 -0,01 27 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.7. 14:11:42132,60133,10133,100,834 316PLNWSE132,00
NP I PoO4iG Rg-A29.7. 14:11:131 683,001 690,001 690,00-0,8244 172HUFBUD1 704,00
NP I PoOAccenture29.7. 14:13:52P165,50166,00165,970,8027 638USDNYQ164,66
NP I PoOACI World29.7. 12:57:39P59,9460,9059,96-0,02958USDNSQ59,97
NP I PoOAC-Service AG29.7. 13:18:0967,4067,6067,600,001 256EURGER67,60
NP I PoOAD Pepper Media29.7. 14:13:032,622,702,620,009 000EURGER2,66
NP I PoOAdobe Sys29.7. 14:12:13P248,61250,01249,00-0,0771 437USDNSQ249,18
NP I PoOAdv.pl23.7. 17:59:550,250,250,251,639 726PLNWSE,25
NP I PoOAkamai Tech29.7. 14:13:54P111,88115,00113,801,80477USDNSQ111,79
NP I PoOAllgeier Rg29.7. 12:32:5116,9517,2017,00-2,588 256EURGER17,45
NP I PoOAlliance Data29.7. 12:36:58P97,75109,07107,01-0,718USDNYQ107,78
NP I PoOAlten29.7. 14:11:2779,4579,6579,6519,24185 983EURPAR66,80
NP I PoOAsseco Business29.7. 14:13:2487,2088,0088,000,00547PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland29.7. 14:13:15201,10201,40201,003,08104 953PLNWSE195,00
NP I PoOAsseco SEE29.7. 14:07:4573,1074,0073,605,2919 548PLNWSE69,90
NP I PoOATM SI29.7. 14:06:013,713,773,71-1,076 951PLNWSE3,75
NP I PoOAtos29.7. 14:13:4234,1434,2034,187,08105 946EURPAR31,92
NP I PoOATOSS Software SE29.7. 14:12:0489,0089,3089,000,0010 994EURGER89,00
NP I PoOAutoDesk Inc29.7. 14:11:11P230,00238,90237,990,2620 949USDNSQ237,38
NP I PoOBAJAJ MOBILITY AG29.7. 13:22:2919,0419,1419,040,6314CHFSWX18,92
NP I PoOBechtle29.7. 14:13:1737,5237,5437,521,19220 819EURGER37,08
NP I PoOBetacom29.7. 12:36:275,105,185,100,00446PLNWSE5,10
NP I PoOBlom ASA- ------NOKOSL7,87
NP I PoOBLOOBER TEAM29.7. 14:12:0823,8023,9523,950,216 342PLNWSE23,90
NP I PoOBooz Allen29.7. 14:12:46P71,4472,2972,48-0,974 309USDNYQ73,19
NP I PoOBouvet- ------NOKOSL45,85
NP I PoOBroadridge29.7. 14:05:14P156,80162,50159,230,66559USDNYQ158,18
NP I PoOCadence Design29.7. 14:09:02P346,05349,00346,050,393 161USDNSQ344,72
NP I PoOCANCOM IT29.7. 14:12:2425,2525,4025,254,12137 641EURGER24,25
NP I PoOCap Gemini SA29.7. 14:13:12105,95106,00105,954,18460 639EURPAR101,70
NP I PoOCapgemini Unsp ADR29.7. 14:05:59P--23,993,85236 695USDPNK23,10
NP I PoOCenit AG System29.7. 13:17:367,247,447,441,9210 726EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR100,71
NP I PoOCity Interactive29.7. 14:07:542,452,462,451,2439 737PLNWSE2,42
NP I PoOCognizant Tech29.7. 14:13:41P49,5050,0049,85-0,9157 668USDNSQ50,31
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp29.7. 13:25:4989,8090,0090,600,6714 272PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:325,855,906,000,003 309PLNWSE6,00
NP I PoOComputacenter29.7. 14:13:5048,4648,5048,480,71166 054GBPLSE48,14
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst29.7. 14:13:1120,6120,6220,61-1,90500 747EURPAR21,01
NP I PoODassault System Depository Receipt29.7. 14:06:02P--23,55-1,55128 875USDPNK23,92
NP I PoODelta Tech29.7. 14:09:4950,2050,9050,90-1,74156 286HUFBUD51,80
NP I PoODillistone Grp29.7. 12:42:020,100,110,100,0073 013GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 11:00:000,110,200,1420,00200PLNWSE,11
NP I PoOeBay Inc29.7. 13:48:43P117,00117,89117,790,30488USDNSQ117,44
NP I PoOEdison27.7. 18:00:195,856,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts29.7. 14:13:50P209,00209,30209,120,121 759USDNSQ208,87
NP I PoOEO NETWORKS29.7. 14:11:3423,6024,2024,200,00651PLNWSE24,20
NP I PoOEuronet Worldwid29.7. 13:36:59P76,4689,0082,34-0,48326USDNSQ82,74
NP I PoOExlService29.7. 14:11:01P30,8531,7531,001,5415 673USDNSQ30,53
NP I PoOFabasoft Comp29.7. 13:44:3513,4013,4513,400,371 251EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch29.7. 13:48:15P261,10288,00283,80-0,02395USDNYQ283,87
NP I PoOFair Isaac29.7. 14:09:12P1 252,001 360,001 339,980,2879USDNYQ1 336,22
NP I PoOFidelity Ntl Inf29.7. 14:06:25P43,7545,1745,010,18589USDNYQ44,93
NP I PoOFiserv29.7. 14:11:20P54,1054,4054,360,284 169USDNSQ54,21
NP I PoOFreenet29.7. 14:07:4025,0625,1025,08-0,0864 340EURGER25,10
NP I PoOGana Media Group PLC29.7. 13:40:200,000,000,00-0,087 876 607GBPLSE,00
NP I PoOGartner29.7. 13:34:50P154,05161,00156,880,67484USDNYQ155,84
NP I PoOGB Group29.7. 13:50:062,292,302,301,55811 761GBPLSE2,27
NP I PoOGEN DIGITAL29.7. 13:59:50535,00547,00535,000,9412CZKPSE-KOBOS530,00
NP I PoOGenpact29.7. 13:42:36P30,0036,1934,610,0029USDNYQ34,61
NP I PoOGFT Technologies29.7. 14:13:5323,9524,0023,955,74112 601EURGER22,65
NP I PoOGlobal Payments29.7. 14:08:09P85,4088,8187,840,43227USDNYQ87,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.7. 13:42:300,760,770,76-0,7911 560PLNWSE,76
NP I PoOGuidewire29.7. 13:56:54P150,00160,00159,990,372 436USDNYQ159,40
NP I PoOHoga29.7. 14:13:375,565,665,56-3,819 835PLNWSE5,78
NP I PoOCheck Pt Sftwre29.7. 13:56:04P135,00142,99135,00-1,92696USDNSQ137,64
NP I PoOI S Solutions29.7. 12:47:081,081,101,100,0036 166GBPLSE1,10
NP I PoOIndra Sistemas- ------EURMCE57,36
NP I PoOINIT Innovation29.7. 13:57:4349,0549,3049,050,0086EURGER49,05
NP I PoOIntuit Inc29.7. 14:13:42P312,52314,48313,490,1615 765USDNSQ312,99
NP I PoOIVU Traffic Tech29.7. 13:59:4223,4023,6023,602,613 198EURGER23,00
NP I PoOj2 Global29.7. 13:55:11P52,0053,5052,04-1,69222USDNSQ52,93
NP I PoOK2 Internet29.7. 14:07:3925,9026,1026,000,78716PLNWSE25,80
NP I PoOL S Telcom29.7. 9:31:593,723,943,72-6,0632EURGER3,85
NP I PoOLSI Software29.7. 13:52:0154,2055,8055,800,72548PLNWSE55,40
NP I PoOMasterCard29.7. 14:12:15P559,00561,00560,00-0,4968 172USDNYQ562,75
NP I PoOMeta Platforms, INC.29.7. 14:13:51P593,90594,78594,730,22121 496USDNSQ593,41
NP I PoOMicrosoft29.7. 14:13:52P393,85394,04393,900,14532 206USDNSQ393,35
NP I PoOMineral Midrange29.7. 13:32:580,700,720,70-8,501 389PLNWSE,77
NP I PoOMony Group Plc29.7. 14:09:442,132,132,133,19390 618GBPLSE2,06
NP I PoOMunar SA29.7. 13:01:420,300,330,338,9760 886PLNWSE,30
NP I PoONemetschek AG29.7. 14:13:4866,3066,4566,350,91101 448EURGER65,75
NP I PoONet 1 Ueps Tech29.7. 2:00:00P4,594,744,570,0031 703USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt29.7. 14:11:23P128,00129,50128,590,974 943USDNSQ127,35
NP I PoONintendo Depository Receipt29.7. 14:08:07P--12,073,162USDPNK11,70
NP I PoONorCom Info Tech29.7. 11:09:551,371,471,37-3,3860EURGER1,42
NP I PoONovabase SGPS29.7. 14:01:527,407,587,580,26282EURLIS7,56
NP I PoOOpen Text Corp29.7. 13:35:39P24,4424,8024,790,001 837USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL16,72
NP I PoOOrbis27.7. 16:53:44-4,864,922,9321EURGER4,78
NP I PoOPaychex Inc29.7. 14:05:24P115,80119,30118,870,003 055USDNSQ118,87
NP I PoOPegasystems Inc29.7. 14:12:24P29,5029,7429,670,479 168USDNSQ29,53
NP I PoOPharmagest Interac.29.7. 14:08:2834,3534,5034,450,4410 909EURPAR34,30
NP I PoOPlaytech29.7. 14:12:463,963,973,960,05177 475GBPLSE3,96
NP I PoOPower Media29.7. 14:13:2225,2525,3025,301,202 406PLNWSE25,00
NP I PoOQUANTUM Software29.7. 10:40:2532,0033,0032,00-5,33164PLNWSE33,80
NP I PoOQuinStreet29.7. 14:04:49P10,3018,5516,543,76581USDNSQ15,94
NP I PoOREALTECH29.7. 9:02:281,051,111,110,912EURGER1,08
NP I PoOsalesforce com29.7. 14:13:52P180,00181,40180,80-0,39828 599USDNYQ181,50
NP I PoOSAP AG29.7. 14:13:49159,60159,66159,620,241 825 152EURGER159,24
NP I PoOSecunet29.7. 14:04:38171,40173,00172,003,618 395EURGER166,00
NP I PoOServiceNow29.7. 14:13:44P109,52110,00109,67-0,86511 154USDNYQ110,62
NP I PoOSofting28.7. 9:02:312,402,542,573,6319EURGER2,48
NP I PoOSOGECLAIR29.7. 12:22:5133,7034,0034,00-1,73175EURPAR34,60
NP I PoOSopra Group29.7. 14:13:49198,10198,50198,1015,04162 536EURPAR172,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.7. 14:13:46P97,4097,6097,351,24227 109USDNSQ96,16
NP I PoOSword Group29.7. 14:02:1832,4532,6032,553,9919 778EURPAR31,30
NP I PoOSygnity29.7. 13:59:2372,9073,0072,90-0,147 882PLNWSE73,00
NP I PoOSynopsys29.7. 14:10:29P384,48387,22385,390,416 108USDNSQ383,82
NP I PoOTake Two Interac29.7. 14:11:19P246,00248,35248,350,29187 730USDNSQ247,62
NP I PoOTalex29.7. 9:01:1117,7017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt29.7. 14:04:50P--59,052,343 079 263USDPNK57,70
NP I PoOTeradata29.7. 14:07:24P27,0030,5429,350,55145USDNYQ29,19
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc29.7. 14:13:289,929,939,925,581 046 789GBPLSE9,40
NP I PoOTieto Oyj29.7. 13:16:2218,9418,9718,951,1794 267EURHEL18,73
NP I PoOTrend Micro Depository Receipt28.7. 23:20:00P--40,171,434 598USDPNK40,17
NP I PoOUbisoft Entnt29.7. 14:13:375,575,585,571,79429 466EURPAR5,47
NP I PoOUbisoft Unsp ADR29.7. 14:01:04P--1,220,8371 096USDPNK1,21
NP I PoOUnisys29.7. 13:55:12P3,223,723,502,04266USDNYQ3,43
NP I PoOUnited Internet29.7. 14:07:2724,5024,5824,520,00167 316EURGER24,52
NP I PoOVerisign29.7. 13:48:15P281,00285,00282,250,39289USDNSQ281,15
NP I PoOVisa29.7. 14:13:19P358,50359,00358,60-2,1831 797USDNYQ366,59
NP I PoOWestern Union29.7. 14:10:12P8,208,298,280,2312 016USDNYQ8,26
NP I PoOWEX Inc, Ordinary, New York Consolidated29.7. 13:32:27P166,97190,76189,293,51687USDNYQ182,88
NP I PoOWind Mobile29.7. 13:33:0914,9415,0815,06-1,5714 048PLNWSE15,30
NP I PoOXPLUS29.7. 13:29:272,882,972,90-2,36659PLNWSE2,97
NP I PoOYelp29.7. 12:36:56P27,4229,1127,570,6210USDNYQ27,40
NP I PoOYOC AG29.7. 10:27:335,505,605,52-0,362 500EURGER5,60
NP I PoOZoo Digital Grp29.7. 13:55:400,100,110,10-5,05207 498GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP