Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB118711891,02
PKN123,86123,94-4,43
Msft426,79426,961,56
Nokia8,8388,8482,58
IBM254,7255,21,49
Mercedes-Benz Group AG51,7551,77-2,98
PFE27,3227,330,40
17.04.2026 15:23:04
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
125,03 3,38 4,09 2 939 939
Premarket17.04.2026 15:17:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
128,00 127,70 128,00 2,38 2,97 82 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.4. 15:14:48148,60148,80148,800,689 028PLNWSE147,80
NP I PoO4iG Rg-A17.4. 15:18:032 302,002 322,002 322,00-2,85179 676HUFBUD2 390,00
NP I PoOAccenture17.4. 15:17:04P195,01197,00196,501,293 738USDNYQ194,00
NP I PoOACI World17.4. 14:55:46P43,0043,7043,251,053 724USDNSQ42,80
NP I PoOAC-Service AG17.4. 15:00:2635,1035,3035,701,13416EURGER35,30
NP I PoOAD Pepper Media17.4. 15:00:482,622,662,70-3,575 852EURGER2,76
NP I PoOAdobe Sys17.4. 15:17:55P254,10255,00254,102,4098 024USDNSQ248,16
NP I PoOAdv.pl16.4. 18:00:280,280,300,280,0044 444PLNWSE,28
NP I PoOAkamai Tech17.4. 15:17:25P98,0098,2598,251,498 806USDNSQ96,81
NP I PoOAllgeier Rg17.4. 14:49:3218,9019,0018,902,166 308EURGER18,50
NP I PoOAlliance Data17.4. 15:17:33P76,1191,2585,200,8028USDNYQ84,52
NP I PoOAlten17.4. 15:17:2260,2060,3060,254,3323 445EURPAR57,75
NP I PoOAsseco Business17.4. 15:14:1579,6079,8079,800,00953PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland17.4. 15:17:25195,00195,20195,002,58111 022PLNWSE190,10
NP I PoOAsseco SEE17.4. 15:15:3661,1061,3061,300,1614 370PLNWSE61,20
NP I PoOATM SI17.4. 15:14:143,413,483,411,79102 969PLNWSE3,35
NP I PoOAtos17.4. 15:17:4138,6638,9038,823,35122 128EURPAR37,56
NP I PoOATOSS Software SE17.4. 15:17:3682,7082,9082,905,4716 682EURGER78,60
NP I PoOAutoDesk Inc17.4. 15:17:17P248,63248,63248,632,259 663USDNSQ243,16
NP I PoOBAJAJ MOBILITY AG17.4. 15:14:5716,3216,4016,400,246 932CHFSWX16,36
NP I PoOBechtle17.4. 15:16:1031,9431,9831,964,17139 860EURGER30,68
NP I PoOBetacom17.4. 9:13:385,245,305,363,4731PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL9,40
NP I PoOBLOOBER TEAM17.4. 15:17:1725,6525,9025,900,7812 505PLNWSE25,70
NP I PoOBooz Allen17.4. 15:14:26P81,9583,9083,671,19248USDNYQ82,69
NP I PoOBouvet- ------NOKOSL52,60
NP I PoOBroadridge17.4. 15:09:20P163,22164,90164,891,521 258USDNYQ162,42
NP I PoOCadence Design17.4. 15:17:21P311,80317,77315,462,777 634USDNSQ306,96
NP I PoOCANCOM IT17.4. 15:16:0026,8526,9526,902,8769 198EURGER26,15
NP I PoOCap Gemini SA17.4. 15:18:00112,05112,15112,102,8989 664EURPAR108,95
NP I PoOCapgemini Unsp ADR17.4. 14:00:05P--25,570,00114 344USDPNK25,57
NP I PoOCenit AG System17.4. 14:10:276,806,946,800,291 014EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive17.4. 15:17:523,483,493,482,651 036 837PLNWSE3,39
NP I PoOCognizant Tech17.4. 15:17:03P60,7461,5061,441,501 315USDNSQ60,53
NP I PoOCom Guard.com16.4. 23:20:00P--0,0022,50101 623USDPNK,00
NP I PoOComp17.4. 14:53:2956,4056,6056,50-0,186 744PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.4. 13:41:164,604,804,804,357 331PLNWSE4,60
NP I PoOComputacenter17.4. 15:17:2232,8232,8632,841,9230 668GBPLSE32,22
NP I PoOComputer Model- ------CADTOR4,08
NP I PoOCSG Systems Int17.4. 2:00:00P79,00125,2480,260,00365 076USDNSQ80,26
NP I PoODassault Syst17.4. 15:17:3619,4719,4819,484,65963 423EURPAR18,61
NP I PoODassault System Depository Receipt17.4. 14:15:32P--22,823,96125 810USDPNK21,95
NP I PoODelta Tech17.4. 14:30:5550,0050,5051,0010,991 104 482HUFBUD45,95
NP I PoODillistone Grp14.4. 17:29:540,120,130,12-3,0454 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:140,150,180,150,0016 506PLNWSE,15
NP I PoOeBay Inc17.4. 15:14:03P102,37102,88102,520,555 887USDNSQ101,96
NP I PoOEdison17.4. 9:26:114,905,155,150,984PLNWSE5,10
NP I PoOElectronic Arts17.4. 15:17:21P203,09203,91203,890,261 062USDNSQ203,37
NP I PoOEO NETWORKS17.4. 13:04:5722,8023,0023,00-5,74807PLNWSE24,40
NP I PoOEuronet Worldwid17.4. 15:04:38P71,7475,0074,270,0410USDNSQ74,24
NP I PoOExlService17.4. 2:00:00P30,5031,8031,480,001 735 148USDNSQ31,48
NP I PoOFabasoft Comp17.4. 14:09:4611,8012,0012,007,1422 509EURGER11,20
NP I PoOFabryka Diet17.4. 15:00:000,850,930,930,0050PLNWSE,93
NP I PoOFactset Resrch17.4. 15:14:12P228,14234,43231,910,0361USDNYQ231,85
NP I PoOFair Isaac17.4. 15:17:41P1 083,881 092,001 088,881,77844USDNYQ1 069,93
NP I PoOFidelity Ntl Inf17.4. 15:10:53P48,7648,8848,880,532 485USDNYQ48,62
NP I PoOFiserv17.4. 15:18:01P63,4163,6063,451,6228 777USDNSQ62,44
NP I PoOFreenet17.4. 15:16:4527,3427,3827,360,07151 075EURGER27,34
NP I PoOGana Media Group PLC17.4. 15:09:190,000,000,006,5799 568 684GBPLSE,00
NP I PoOGartner17.4. 15:11:24P155,10159,91156,330,51346USDNYQ155,53
NP I PoOGB Group17.4. 15:18:022,182,192,192,61529 128GBPLSE2,13
NP I PoOGEN DIGITAL17.4. 13:25:03428,00430,00428,000,0025CZKPSE-KOBOS428,00
NP I PoOGenpact17.4. 14:56:42P36,8337,6336,840,57401USDNYQ36,63
NP I PoOGFT Technologies17.4. 15:15:5519,8219,9019,843,2376 514EURGER19,22
NP I PoOGlobal Payments17.4. 15:15:34P71,2072,0071,771,31383USDNYQ70,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.4. 14:35:430,670,670,670,0010 269PLNWSE,67
NP I PoOGuidewire17.4. 15:17:14P139,51143,48141,892,00338USDNYQ139,11
NP I PoOHoga17.4. 15:17:348,508,648,50-0,2391 377PLNWSE8,52
NP I PoOCheck Pt Sftwre17.4. 15:14:27P138,50139,34138,600,722 119USDNSQ137,61
NP I PoOI S Solutions17.4. 14:55:260,830,900,86-0,4646 700GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,86
NP I PoOINIT Innovation17.4. 14:59:0744,5044,8044,801,242 366EURGER44,25
NP I PoOIntuit Inc17.4. 15:17:57P393,13396,00394,501,9131 501USDNSQ387,11
NP I PoOIVU Traffic Tech17.4. 15:13:3318,9519,0519,052,979 697EURGER18,50
NP I PoOj2 Global17.4. 15:08:40P46,7747,7546,990,77291USDNSQ46,63
NP I PoOK2 Internet17.4. 14:50:0625,2025,3025,200,80570PLNWSE25,00
NP I PoOL S Telcom17.4. 15:06:453,413,533,627,10343EURGER3,50
NP I PoOLSI Software17.4. 14:37:1947,4044,9042,006,60757PLNWSE39,40
NP I PoOMasterCard17.4. 15:16:30P520,01523,71521,970,663 572USDNYQ518,54
NP I PoOMeta Platforms, INC.17.4. 15:17:39P680,75680,83680,670,56271 758USDNSQ676,87
NP I PoOMicrosoft17.4. 15:18:04P426,79426,96426,801,561 385 946USDNSQ420,26
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc17.4. 15:13:111,721,721,721,50396 756GBPLSE1,70
NP I PoOMunar SA17.4. 15:04:260,380,390,38-1,3010 962PLNWSE,39
NP I PoONemetschek AG17.4. 15:16:1368,9069,0069,009,44202 739EURGER63,05
NP I PoONet 1 Ueps Tech17.4. 15:09:04P4,855,734,91-0,2028USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt17.4. 15:14:33P117,21119,40118,17-0,183 527USDNSQ118,38
NP I PoONintendo Depository Receipt17.4. 15:17:13P--13,684,113 082 504USDPNK13,14
NP I PoONorCom Info Tech17.4. 15:14:361,812,291,9029,4317 598EURGER1,52
NP I PoONovabase SGPS17.4. 15:05:078,788,848,840,232 000EURLIS8,82
NP I PoOOpen Text Corp17.4. 14:52:28P23,3923,6723,541,38856USDNSQ23,22
NP I PoOOpera Software- ------NOKOSL19,74
NP I PoOOrbis16.4. 15:06:574,745,004,920,005EURGER4,92
NP I PoOPaychex Inc17.4. 15:11:14P92,3693,7893,401,381 098USDNSQ92,13
NP I PoOPegasystems Inc17.4. 15:15:56P43,3844,6943,921,48185USDNSQ43,28
NP I PoOPharmagest Interac.17.4. 15:14:2142,1042,3042,202,9313 652EURPAR41,00
NP I PoOPlaytech17.4. 15:17:474,354,364,364,161 102 849GBPLSE4,18
NP I PoOPower Media17.4. 15:10:3729,7529,9029,750,682 267PLNWSE29,55
NP I PoOQUANTUM Software17.4. 11:26:3427,4029,8029,8019,203 045PLNWSE25,00
NP I PoOQuinStreet17.4. 15:14:26P12,6913,9812,700,79996USDNSQ12,60
NP I PoOREALTECH17.4. 14:28:291,271,331,270,796 146EURGER1,23
NP I PoOsalesforce com17.4. 15:17:33P185,76186,19185,792,52237 715USDNYQ181,22
NP I PoOSAP AG17.4. 15:17:37158,38158,42158,384,431 788 347EURGER151,66
NP I PoOSecunet17.4. 15:14:35197,00198,40198,403,875 094EURGER191,00
NP I PoOServiceNow17.4. 15:17:42P98,7098,8098,712,35499 113USDNYQ96,44
NP I PoOSofting16.4. 17:30:062,963,152,96-1,3311 970EURGER3,00
NP I PoOSOGECLAIR17.4. 14:57:1240,0041,0040,20-2,431 189EURPAR41,20
NP I PoOSopra Group17.4. 15:15:25131,60131,90132,002,1714 608EURPAR129,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.4. 15:17:33P154,07154,10154,023,411 200 241USDNSQ148,94
NP I PoOSword Group17.4. 15:16:4334,2534,4534,351,7818 834EURPAR33,75
NP I PoOSygnity17.4. 15:17:0175,8076,0075,906,4512 092PLNWSE71,30
NP I PoOSynopsys17.4. 15:17:21P448,00453,00452,122,4912 315USDNSQ441,15
NP I PoOTake Two Interac17.4. 15:17:55P215,91217,80217,001,4430 036USDNSQ213,93
NP I PoOTalex17.4. 12:53:5317,3017,9017,902,2920PLNWSE17,50
NP I PoOTencent Depository Receipt17.4. 15:16:51P--66,350,681USDPNK65,90
NP I PoOTeradata17.4. 15:10:37P26,9628,8027,442,50725USDNYQ26,77
NP I PoOThe Farm 5117.4. 15:08:402,722,882,62-8,079 256PLNWSE2,85
NP I PoOThe Sage Group Plc17.4. 15:17:369,349,359,343,461 232 586GBPLSE9,03
NP I PoOTieto Oyj17.4. 14:21:1718,8318,8618,861,0788 791EURHEL18,66
NP I PoOTrend Micro Depository Receipt17.4. 14:00:06P--37,740,0026 788USDPNK37,74
NP I PoOUbisoft Entnt17.4. 15:17:405,145,155,148,371 119 761EURPAR4,75
NP I PoOUbisoft Unsp ADR17.4. 14:25:41P--1,147,19101 143USDPNK1,06
NP I PoOUnisys17.4. 15:11:33P2,472,502,501,623 740USDNYQ2,46
NP I PoOUnited Internet17.4. 15:17:3628,6028,6628,620,77247 094EURGER28,40
NP I PoOVerisign17.4. 15:17:22P270,00276,78276,240,877USDNSQ273,85
NP I PoOVisa17.4. 15:17:23P316,45317,80316,460,4314 637USDNYQ315,10
NP I PoOWestern Union17.4. 15:02:31P9,339,389,380,866 803USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated17.4. 13:54:10P70,20240,00175,520,01430USDNYQ175,50
NP I PoOWind Mobile17.4. 15:02:0117,0217,0817,081,678 621PLNWSE16,80
NP I PoOXPLUS17.4. 15:16:572,702,742,74-0,3616 353PLNWSE2,75
NP I PoOYelp17.4. 14:56:38P27,5028,0027,650,84339USDNYQ27,42
NP I PoOYOC AG17.4. 9:38:387,067,247,240,0073EURGER7,24
NP I PoOZoo Digital Grp17.4. 10:26:580,120,130,134,4211 853GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP