Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124912504,17
KB984,5985,5-1,10
PKN127,981280,39
Msft373,61373,71,81
Nokia12,1412,155-1,54
IBM265,15265,465,21
Mercedes-Benz Group AG45,3345,345-0,43
PFE24,8824,89-0,78
23.06.2026 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 16:02:45
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
110,04 -1,38 -1,54 20 029 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 16:00:31139,70139,90140,000,437 350PLNWSE139,40
NP I PoO4iG Rg-A23.6. 15:57:381 870,001 898,001 870,00-2,5552 414HUFBUD1 919,00
NP I PoOAccenture23.6. 16:02:38126,38126,62126,501,343 251 764USDNYQ124,83
NP I PoOACI World23.6. 16:02:2443,9044,0243,972,43172 931USDNSQ42,92
NP I PoOAC-Service AG23.6. 15:43:4131,2031,7031,30-0,63607EURGER31,50
NP I PoOAD Pepper Media22.6. 11:16:412,602,662,660,767EURGER2,64
NP I PoOAdobe Sys23.6. 16:02:45196,00196,27196,270,741 481 290USDNSQ194,90
NP I PoOAdv.pl17.6. 18:08:060,240,250,250,821PLNWSE,24
NP I PoOAkamai Tech23.6. 16:02:46121,52122,19121,970,90194 399USDNSQ120,74
NP I PoOAllgeier Rg23.6. 15:43:2815,6015,8015,750,964 522EURGER15,60
NP I PoOAlliance Data23.6. 16:02:51102,73103,97102,84-0,8025 064USDNYQ103,68
NP I PoOAlten23.6. 16:00:2954,4554,6054,65-1,1831 837EURPAR55,30
NP I PoOAsseco Business23.6. 16:01:5185,2085,8085,20-3,848 975PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,08
NP I PoOAsseco Poland23.6. 16:01:26174,00174,25174,050,5861 743PLNWSE173,05
NP I PoOAsseco SEE23.6. 15:44:2960,8060,9060,80-2,721 304PLNWSE62,50
NP I PoOATM SI23.6. 15:54:273,853,893,895,7170 025PLNWSE3,68
NP I PoOAtos23.6. 16:01:3934,3034,5434,36-0,4157 529EURPAR34,50
NP I PoOATOSS Software SE23.6. 16:02:0972,2072,5072,201,267 935EURGER71,30
NP I PoOAutoDesk Inc23.6. 16:02:46188,94189,51189,240,81287 995USDNSQ187,72
NP I PoOBAJAJ MOBILITY AG23.6. 14:26:1717,3417,4217,400,122 333CHFSWX17,38
NP I PoOBechtle23.6. 16:02:0731,0031,0631,043,19156 753EURGER30,08
NP I PoOBetacom23.6. 13:02:515,385,545,542,97132PLNWSE5,38
NP I PoOBlom ASA- ------NOKOSL8,04
NP I PoOBLOOBER TEAM23.6. 15:57:3723,9023,9524,000,4219 453PLNWSE23,90
NP I PoOBooz Allen23.6. 16:02:2763,2663,4463,440,17273 300USDNYQ63,33
NP I PoOBouvet- ------NOKOSL42,55
NP I PoOBroadridge23.6. 16:02:27137,36138,05137,701,0546 942USDNYQ136,22
NP I PoOCadence Design23.6. 16:02:44384,15384,98384,31-1,15223 042USDNSQ389,04
NP I PoOCANCOM IT23.6. 15:59:3523,4523,5523,45-1,0515 957EURGER23,70
NP I PoOCap Gemini SA23.6. 16:02:3890,3890,4290,402,94416 024EURPAR87,82
NP I PoOCapgemini Unsp ADR23.6. 16:01:23--20,572,9131 213USDPNK19,98
NP I PoOCenit AG System23.6. 15:31:028,588,728,58-2,052 212EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR86,79
NP I PoOCity Interactive23.6. 15:56:482,512,522,51-0,4071 336PLNWSE2,52
NP I PoOCognizant Tech23.6. 16:02:4541,9441,9541,950,291 711 907USDNSQ41,83
NP I PoOCom Guard.com18.6. 23:20:00--0,00-12,008 250USDPNK,00
NP I PoOComp23.6. 16:00:3891,1091,9090,30-2,592 766PLNWSE92,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 10:23:516,056,306,10-3,171 670PLNWSE6,30
NP I PoOComputacenter23.6. 16:02:4342,3842,4442,40-1,4940 472GBPLSE43,04
NP I PoOComputer Model- ------CADTOR3,71
NP I PoODassault Syst23.6. 16:02:2017,5017,5117,502,76757 002EURPAR17,03
NP I PoODassault System Depository Receipt23.6. 16:00:28--19,943,0565 216USDPNK19,35
NP I PoODelta Tech23.6. 15:42:2650,0051,4050,00-2,9175 048HUFBUD51,50
NP I PoODillistone Grp23.6. 10:21:150,100,110,10-0,2085 251GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc23.6. 16:02:46108,16108,31108,243,17347 212USDNSQ104,94
NP I PoOEdison22.6. 17:59:125,055,255,000,00708PLNWSE5,00
NP I PoOElectronic Arts23.6. 16:02:46203,34203,42203,370,20286 335USDNSQ202,97
NP I PoOEO NETWORKS23.6. 11:12:0219,6020,4019,60-2,0098PLNWSE20,00
NP I PoOEuronet Worldwid23.6. 16:02:5863,4564,0864,070,0541 161USDNSQ63,73
NP I PoOExlService23.6. 16:02:2725,8125,8525,820,78141 822USDNSQ25,61
NP I PoOFabasoft Comp23.6. 15:12:4613,8514,0013,85-0,362 429EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.6. 16:02:58221,32222,67222,661,42155 013USDNYQ218,62
NP I PoOFair Isaac23.6. 16:02:271 096,611 099,951 096,720,5320 182USDNYQ1 090,85
NP I PoOFidelity Ntl Inf23.6. 16:02:3237,7537,8037,860,16395 329USDNYQ37,72
NP I PoOFiserv23.6. 16:02:4647,5647,5947,570,83718 557USDNSQ47,18
NP I PoOFreenet23.6. 16:01:2924,3024,3424,32-0,98282 197EURGER24,56
NP I PoOGana Media Group PLC23.6. 15:48:350,000,000,008,5762 345 314GBPLSE,00
NP I PoOGartner23.6. 16:02:58127,44128,22127,581,74154 825USDNYQ125,73
NP I PoOGB Group23.6. 16:00:381,871,881,881,411 603 859GBPLSE1,85
NP I PoOGEN DIGITAL23.6. 9:00:29510,00515,00508,00-0,594CZKPSE-KOBOS508,00
NP I PoOGenpact23.6. 16:02:3328,1828,3128,250,48149 384USDNYQ28,11
NP I PoOGFT Technologies23.6. 16:00:3220,9021,0520,95-1,6433 429EURGER21,30
NP I PoOGlobal Payments23.6. 16:02:4463,8464,0263,94-1,78137 060USDNYQ65,09
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 14:33:360,760,770,76-0,2629 902PLNWSE,76
NP I PoOGuidewire23.6. 16:02:21104,15104,67104,651,68116 269USDNYQ102,69
NP I PoOHoga23.6. 15:45:266,306,366,38-0,6225 880PLNWSE6,42
NP I PoOCheck Pt Sftwre23.6. 16:02:44122,14123,03122,882,13109 532USDNSQ120,30
NP I PoOI S Solutions23.6. 15:15:400,760,790,771,8433 863GBPLSE,78
NP I PoOIndra Sistemas- ------EURMCE53,60
NP I PoOINIT Innovation23.6. 15:29:1849,2549,7049,600,811 189EURGER49,20
NP I PoOIntuit Inc23.6. 16:02:45257,02257,25257,19-0,20790 589USDNSQ257,77
NP I PoOIVU Traffic Tech23.6. 16:01:0720,3020,4020,400,001 269EURGER20,40
NP I PoOj2 Global23.6. 16:02:5845,3645,5845,480,3530 924USDNSQ45,32
NP I PoOK2 Internet23.6. 15:44:5525,4025,5025,40-2,68668PLNWSE26,10
NP I PoOL S Telcom23.6. 13:59:404,144,334,142,221 376EURGER4,05
NP I PoOLSI Software23.6. 15:13:4452,6053,2053,40-0,74560PLNWSE53,80
NP I PoOMasterCard23.6. 16:02:44484,66485,24484,960,18382 940USDNYQ484,09
NP I PoOMeta Platforms, INC.23.6. 16:02:27569,42569,81569,991,071 970 940USDNSQ563,85
NP I PoOMicrosoft23.6. 16:02:47373,61373,70373,891,817 113 427USDNSQ367,34
NP I PoOMineral Midrange19.6. 18:11:320,690,720,757,142 130PLNWSE,70
NP I PoOMony Group Plc23.6. 16:01:111,821,821,820,63490 551GBPLSE1,81
NP I PoOMunar SA23.6. 15:10:150,300,330,30-8,548 532PLNWSE,33
NP I PoONemetschek AG23.6. 16:02:1554,6554,8054,752,34108 312EURGER53,50
NP I PoONet 1 Ueps Tech23.6. 16:02:454,654,684,671,0810 259USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.6. 16:02:43119,60120,07119,96-1,4373 671USDNSQ121,57
NP I PoONintendo Depository Receipt23.6. 16:02:56--10,61-1,05338 784USDPNK10,73
NP I PoONorCom Info Tech23.6. 13:48:111,611,701,62-1,94150EURGER1,63
NP I PoONovabase SGPS23.6. 15:57:368,008,208,040,254 106EURLIS8,02
NP I PoOOpen Text Corp23.6. 16:02:4420,2320,2420,231,12152 513USDNSQ20,01
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis23.6. 9:42:404,724,924,88-2,401 701EURGER5,00
NP I PoOPaychex Inc23.6. 16:02:4497,7197,8397,821,96419 467USDNSQ95,93
NP I PoOPegasystems Inc23.6. 16:02:5929,1829,3029,18-0,48221 171USDNSQ29,38
NP I PoOPharmagest Interac.23.6. 16:02:5134,3034,4034,30-1,443 447EURPAR34,80
NP I PoOPlaytech23.6. 15:59:163,113,123,110,2666 911GBPLSE3,11
NP I PoOPower Media23.6. 16:01:1024,5524,7024,700,20536PLNWSE24,65
NP I PoOQUANTUM Software22.6. 17:59:4731,4032,0031,40-0,6330PLNWSE31,40
NP I PoOQuinStreet23.6. 16:02:3213,2313,2813,272,3128 559USDNSQ12,99
NP I PoOREALTECH23.6. 14:57:211,001,071,05-7,895 160EURGER1,15
NP I PoOsalesforce com23.6. 16:02:49151,18151,31151,250,742 625 751USDNYQ150,12
NP I PoOSAP AG23.6. 16:02:40134,80134,86134,862,001 436 858EURGER132,22
NP I PoOSecunet23.6. 16:00:04177,40179,20178,401,021 618EURGER176,60
NP I PoOServiceNow23.6. 16:02:2995,2695,3595,352,526 180 816USDNYQ93,01
NP I PoOSofting22.6. 13:58:562,652,832,841,43500EURGER2,80
NP I PoOSOGECLAIR23.6. 15:55:0135,4035,7035,501,14735EURPAR35,10
NP I PoOSopra Group23.6. 16:01:55143,60143,90143,801,7714 539EURPAR141,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.6. 16:02:49106,60106,69106,66-2,565 403 050USDNSQ109,46
NP I PoOSword Group23.6. 16:00:4030,1530,3530,301,68290 893EURPAR29,80
NP I PoOSygnity23.6. 15:51:5674,0074,1074,10-1,073 748PLNWSE74,90
NP I PoOSynopsys23.6. 16:02:44476,73477,20477,352,76256 958USDNSQ464,58
NP I PoOTake Two Interac23.6. 16:02:45243,46243,97243,791,72577 147USDNSQ239,57
NP I PoOTalex23.6. 14:30:3517,6017,9017,60-0,56312PLNWSE17,70
NP I PoOTencent Depository Receipt23.6. 16:02:39--53,68-2,95629 434USDPNK55,31
NP I PoOTeradata23.6. 16:02:2930,5530,6730,613,17144 066USDNYQ29,67
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.6. 16:02:248,108,108,101,05528 791GBPLSE8,02
NP I PoOTieto Oyj23.6. 15:04:1719,4619,4919,471,72155 006EURHEL19,14
NP I PoOTrend Micro Depository Receipt23.6. 16:01:04--34,69-5,17135USDPNK34,86
NP I PoOUbisoft Entnt23.6. 16:02:255,275,285,282,48432 894EURPAR5,16
NP I PoOUbisoft Unsp ADR23.6. 15:59:49--1,151,776 016USDPNK1,13
NP I PoOUnisys23.6. 16:02:313,453,463,45-1,0135 862USDNYQ3,48
NP I PoOUnited Internet23.6. 16:01:3723,4023,4423,42-0,6844 869EURGER23,58
NP I PoOVerisign23.6. 16:02:44247,49248,96248,280,2789 582USDNSQ247,69
NP I PoOVisa23.6. 16:02:48328,49328,67328,570,58740 109USDNYQ326,60
NP I PoOWestern Union23.6. 16:02:597,017,027,02-0,99751 218USDNYQ7,09
NP I PoOWEX Inc, Ordinary, New York Consolidated23.6. 16:02:18129,29130,16129,29-0,2716 801USDNYQ130,05
NP I PoOWind Mobile23.6. 15:42:2915,9816,1015,98-2,3216 101PLNWSE16,36
NP I PoOXPLUS23.6. 13:53:222,882,952,950,00848PLNWSE2,95
NP I PoOYelp23.6. 16:02:4222,6822,7222,720,9350 126USDNYQ22,47
NP I PoOYOC AG19.6. 9:43:366,326,486,420,63557EURGER6,38
NP I PoOZoo Digital Grp23.6. 15:44:150,110,120,11-6,87107 871GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP