Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12991300-0,15
KB978979,5-0,20
PKN145,2145,26-0,55
Msft386,8387,30,00
Nokia10,3310,3450,78
IBM219,01219,480,00
Mercedes-Benz Group AG45,35545,370,54
PFE24,2524,290,00
15.07.2026 10:31:42
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
109,73 -3,23 -3,66 3 943 421
Premarket15.07.2026 10:26:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 109,29 109,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 10:20:33132,30132,90132,300,23830PLNWSE132,00
NP I PoO4iG Rg-A15.7. 10:26:251 811,001 817,001 812,000,332 627HUFBUD1 806,00
NP I PoOAccenture15.7. 2:04:00P131,05136,79134,560,006 876 435USDNYQ134,56
NP I PoOACI World15.7. 2:00:00P54,1386,4255,110,00777 689USDNSQ55,11
NP I PoOAC-Service AG15.7. 10:22:3034,1034,5034,30-2,00901EURGER35,20
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,66
NP I PoOAdobe Sys15.7. 2:00:00P222,36223,62220,780,005 823 431USDNSQ220,78
NP I PoOAdv.pl14.7. 18:01:100,250,250,25-0,81400PLNWSE,25
NP I PoOAkamai Tech15.7. 2:00:00P123,89127,90126,110,002 751 649USDNSQ126,11
NP I PoOAllgeier Rg15.7. 9:49:4315,7015,8515,700,322 207EURGER15,65
NP I PoOAlliance Data15.7. 2:04:00P80,96121,2098,490,00516 026USDNYQ98,49
NP I PoOAlten15.7. 10:16:2555,0055,2055,00-0,723 170EURPAR55,40
NP I PoOAsseco Business15.7. 10:15:3385,8086,0086,202,13131PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland15.7. 10:26:12180,15180,30180,30-0,369 046PLNWSE180,95
NP I PoOAsseco SEE15.7. 10:19:4161,3062,0061,30-0,33698PLNWSE61,50
NP I PoOATM SI15.7. 10:26:343,953,963,96-0,508 587PLNWSE3,98
NP I PoOAtos15.7. 10:21:3632,5232,6432,54-0,254 512EURPAR32,62
NP I PoOATOSS Software SE15.7. 10:16:0470,4070,7070,40-1,541 826EURGER71,50
NP I PoOAutoDesk Inc15.7. 2:00:00P202,88209,00205,920,001 594 791USDNSQ205,92
NP I PoOBAJAJ MOBILITY AG15.7. 10:15:3518,5018,6018,50-0,1125CHFSWX18,52
NP I PoOBechtle15.7. 10:25:0130,4630,5230,50-0,339 138EURGER30,60
NP I PoOBetacom15.7. 9:00:015,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM15.7. 10:25:3523,5523,9023,600,43652PLNWSE23,50
NP I PoOBooz Allen15.7. 2:04:00P62,5066,9563,560,001 526 021USDNYQ63,56
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge15.7. 2:04:00P136,83155,00146,020,00884 860USDNYQ146,02
NP I PoOCadence Design15.7. 2:00:00P372,00390,20376,800,001 257 270USDNSQ376,80
NP I PoOCANCOM IT15.7. 9:58:5223,3523,5523,35-1,273 641EURGER23,65
NP I PoOCap Gemini SA15.7. 10:26:2190,3290,3890,360,2453 152EURPAR90,14
NP I PoOCapgemini Unsp ADR14.7. 23:20:00P--20,44-1,49236 210USDPNK20,44
NP I PoOCenit AG System15.7. 10:20:357,207,367,20-2,962 026EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR92,16
NP I PoOCity Interactive15.7. 10:20:402,392,402,400,2112 645PLNWSE2,39
NP I PoOCognizant Tech15.7. 2:00:00P42,3744,2643,030,008 502 831USDNSQ43,03
NP I PoOCom Guard.com13.7. 23:20:00P--0,00-9,0990 000USDPNK,00
NP I PoOComp15.7. 10:19:2990,4090,7090,50-1,091 751PLNWSE91,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 10:23:125,856,156,000,001 300PLNWSE6,00
NP I PoOComputacenter15.7. 10:24:2945,6445,7045,66-0,5214 568GBPLSE45,90
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst15.7. 10:26:3818,2418,2518,25-0,79154 057EURPAR18,39
NP I PoODassault System Depository Receipt14.7. 23:20:00P--20,97-0,76176 478USDPNK20,97
NP I PoODelta Tech15.7. 9:48:2247,4047,8047,50-1,0420 000HUFBUD48,00
NP I PoODillistone Grp15.7. 10:09:370,100,110,102,6561 018GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,110,110,001 500PLNWSE,11
NP I PoOeBay Inc15.7. 2:00:00P111,85112,88112,540,004 464 944USDNSQ112,54
NP I PoOEdison14.7. 18:00:336,106,306,100,00818PLNWSE6,10
NP I PoOElectronic Arts15.7. 2:00:00P206,01207,95206,650,001 553 116USDNSQ206,65
NP I PoOEO NETWORKS15.7. 9:57:2922,6023,2022,600,8933PLNWSE22,40
NP I PoOEuronet Worldwid15.7. 2:00:00P74,5586,0077,220,00289 303USDNSQ77,22
NP I PoOExlService15.7. 2:00:00P27,0029,3827,320,002 120 361USDNSQ27,32
NP I PoOFabasoft Comp15.7. 9:57:1913,5013,7013,650,00537EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.7. 2:04:00P243,00267,51252,610,00888 968USDNYQ252,61
NP I PoOFair Isaac15.7. 2:04:00P1 190,311 248,001 210,520,00342 496USDNYQ1 210,52
NP I PoOFidelity Ntl Inf15.7. 2:04:00P40,0041,3840,580,006 326 533USDNYQ40,58
NP I PoOFiserv15.7. 2:00:00P51,0051,4249,540,005 553 939USDNSQ49,54
NP I PoOFreenet15.7. 10:24:2223,6623,6823,66-1,0040 607EURGER23,90
NP I PoOGana Media Group PLC15.7. 9:31:170,000,000,00-3,29319 465GBPLSE,00
NP I PoOGartner15.7. 2:04:00P126,42134,13132,970,001 740 928USDNYQ132,97
NP I PoOGB Group15.7. 10:21:532,222,232,220,0034 685GBPLSE2,22
NP I PoOGEN DIGITAL15.7. 9:24:03552,00553,00552,001,2860CZKPSE-KOBOS545,00
NP I PoOGenpact15.7. 2:04:00P28,3332,6529,520,001 572 151USDNYQ29,52
NP I PoOGFT Technologies15.7. 10:26:4920,4520,6020,500,2414 445EURGER20,45
NP I PoOGlobal Payments15.7. 2:04:00P75,5077,5275,890,002 145 750USDNYQ75,89
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 10:07:160,740,760,763,271 091PLNWSE,73
NP I PoOGuidewire15.7. 2:04:00P128,87142,50140,710,001 713 613USDNYQ140,71
NP I PoOHoga15.7. 10:16:476,106,146,14-0,653 707PLNWSE6,18
NP I PoOCheck Pt Sftwre15.7. 2:00:00P132,00134,00137,020,001 240 630USDNSQ137,02
NP I PoOI S Solutions15.7. 10:21:511,021,051,037,5260 772GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE48,87
NP I PoOINIT Innovation15.7. 9:42:2847,5047,9047,80-0,62135EURGER48,10
NP I PoOIntuit Inc15.7. 2:00:00P282,51285,51282,430,005 302 565USDNSQ282,43
NP I PoOIVU Traffic Tech15.7. 9:09:5921,3021,4021,500,94453EURGER21,30
NP I PoOj2 Global15.7. 2:00:00P50,9452,7451,940,00515 558USDNSQ51,94
NP I PoOK2 Internet15.7. 9:58:4226,7027,0026,50-1,8511PLNWSE27,00
NP I PoOL S Telcom14.7. 17:35:41-4,094,100,00873EURGER4,10
NP I PoOLSI Software15.7. 10:23:0155,0057,8054,80-8,052 031PLNWSE59,60
NP I PoOMasterCard15.7. 2:04:00P537,00538,75538,020,003 323 780USDNYQ538,02
NP I PoOMeta Platforms, INC.15.7. 2:00:00P659,70661,50661,040,0016 748 239USDNSQ661,04
NP I PoOMicrosoft15.7. 2:00:00P386,80387,30384,930,0027 863 916USDNSQ384,93
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc15.7. 10:25:202,022,022,020,4167 149GBPLSE2,01
NP I PoOMunar SA15.7. 10:12:520,300,320,32-2,7420PLNWSE,33
NP I PoONemetschek AG15.7. 10:25:5655,9056,0055,95-0,6217 182EURGER56,30
NP I PoONet 1 Ueps Tech15.7. 2:00:00P4,005,404,860,0057 826USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt15.7. 2:00:00P122,69129,50128,390,001 881 572USDNSQ128,39
NP I PoONintendo Depository Receipt14.7. 23:20:00P--10,83-0,288 068 688USDPNK10,83
NP I PoONorCom Info Tech15.7. 10:04:431,551,651,55-3,7424EURGER1,61
NP I PoONovabase SGPS15.7. 9:00:147,547,867,36-6,1270EURLIS7,84
NP I PoOOpen Text Corp15.7. 2:00:00P22,0222,9722,470,001 218 223USDNSQ22,47
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis10.7. 14:46:354,825,004,981,223EURGER4,92
NP I PoOPaychex Inc15.7. 2:00:00P106,00110,75109,520,002 489 772USDNSQ109,52
NP I PoOPegasystems Inc15.7. 2:00:00P-60,0030,680,002 382 588USDNSQ30,68
NP I PoOPharmagest Interac.15.7. 10:26:3033,8034,0033,800,155 845EURPAR33,75
NP I PoOPlaytech15.7. 10:26:043,903,923,91-0,2017 266GBPLSE3,92
NP I PoOPower Media15.7. 10:25:2024,6024,8024,801,64769PLNWSE24,40
NP I PoOQUANTUM Software15.7. 10:06:1333,4034,6033,403,0920PLNWSE32,40
NP I PoOQuinStreet15.7. 2:00:00P17,3028,3517,720,00629 407USDNSQ17,72
NP I PoOREALTECH15.7. 9:04:380,811,161,090,001EURGER1,15
NP I PoOsalesforce com15.7. 2:04:00P168,87170,45167,560,0013 507 927USDNYQ167,56
NP I PoOSAP AG15.7. 10:26:47135,26135,32135,28-1,05295 004EURGER136,72
NP I PoOSecunet15.7. 10:22:31168,60169,80169,800,35218EURGER169,20
NP I PoOServiceNow15.7. 2:04:00P106,38107,00104,850,0023 213 069USDNYQ104,85
NP I PoOSofting15.7. 9:08:512,362,542,40-6,611 985EURGER2,50
NP I PoOSOGECLAIR15.7. 9:00:1637,4037,6037,500,001EURPAR37,50
NP I PoOSopra Group15.7. 10:25:47146,60146,80146,70-0,416 144EURPAR147,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.7. 2:00:00P97,1397,3597,580,0018 043 697USDNSQ97,58
NP I PoOSword Group15.7. 10:18:1230,1030,2530,20-0,331 391EURPAR30,30
NP I PoOSygnity15.7. 10:06:3577,0077,3077,300,13348PLNWSE77,20
NP I PoOSynopsys15.7. 2:00:00P426,00430,20425,900,001 372 222USDNSQ425,90
NP I PoOTake Two Interac15.7. 2:00:00P236,00239,90237,040,001 461 505USDNSQ237,04
NP I PoOTalex15.7. 9:02:0417,7018,0018,001,6910PLNWSE17,70
NP I PoOTencent Depository Receipt14.7. 23:20:00P--58,340,572 533 952USDPNK58,34
NP I PoOTeradata15.7. 2:04:00P30,9732,0531,420,005 387 170USDNYQ31,42
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc15.7. 10:24:138,418,428,42-0,8547 377GBPLSE8,50
NP I PoOTieto Oyj15.7. 9:30:3617,8017,8217,82-0,1120 110EURHEL17,84
NP I PoOTrend Micro Depository Receipt14.7. 23:20:00P--39,512,5426 441USDPNK39,51
NP I PoOUbisoft Entnt15.7. 10:26:345,605,625,612,64330 498EURPAR5,46
NP I PoOUbisoft Unsp ADR14.7. 23:20:00P--1,20-5,88125 245USDPNK1,20
NP I PoOUnisys15.7. 2:04:00P1,614,104,020,001 021 988USDNYQ4,02
NP I PoOUnited Internet15.7. 10:26:2023,7023,7823,78-1,744 464EURGER24,20
NP I PoOVerisign15.7. 2:00:00P260,82280,00268,850,00513 080USDNSQ268,85
NP I PoOVisa15.7. 2:04:00P355,01356,30356,020,006 632 407USDNYQ356,02
NP I PoOWestern Union15.7. 2:04:00P7,707,957,880,004 504 233USDNYQ7,88
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 2:04:00P62,35195,00155,090,00602 996USDNYQ155,09
NP I PoOWind Mobile15.7. 9:47:5914,9015,0214,90-0,67569PLNWSE15,00
NP I PoOXPLUS15.7. 9:57:093,153,213,210,00158PLNWSE3,21
NP I PoOYelp15.7. 2:04:00P25,1026,8625,580,001 115 994USDNYQ25,58
NP I PoOYOC AG14.7. 17:29:235,906,005,96-1,002 350EURGER6,02
NP I PoOZoo Digital Grp15.7. 10:16:520,100,100,10-0,4680 530GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP