Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310461,07
PKN86,0486,060,22
Msft503503,40,00
Nokia4,3894,3931,22
IBM289,3290,20,00
Mercedes-Benz Group AG52,8952,911,22
PFE25,4425,450,00
10.07.2025 11:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:42:46
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,16 0,00 0,00 31 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 10:56:081,411,421,411,5962 167EURPAR1,38
NP I PoOAbbott Labs10.7. 2:04:00P133,22134,52133,220,004 613 933USDNYQ133,22
NP I PoOActive Biotech10.7. 10:58:010,210,220,222,625 131 745SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,0232,3329,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 10:00:160,080,080,081,2514 000GBPLSE,08
NP I PoOAmgen Inc10.7. 2:00:00P291,06305,10296,520,002 098 070USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 10:57:24105,94105,98105,962,26279 448GBPLSE103,62
NP I PoOAtos SA10.7. 10:54:170,010,010,012,3872 000EURPAR,01
NP I PoOBasilea Pharm10.7. 10:53:2047,5547,7047,650,532 341CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 10:57:33181,60181,75181,653,45185 398DKKCPH175,60
NP I PoOBayer AG10.7. 10:57:0427,6127,6227,621,06420 350EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 10:55:2531,0031,1531,101,3018 261CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 2:00:00P131,90133,98133,020,001 528 822USDNSQ133,02
NP I PoOBiogened10.7. 10:33:5229,6030,6030,60-4,3866PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 10:57:235,235,265,231,7572 150PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 10:42:464,124,164,160,007 692PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 2:04:00P47,5047,6547,660,0011 949 001USDNYQ47,66
NP I PoOCellectis10.7. 10:42:381,331,341,32-1,3418 690EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,753,102,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 2:04:00P782,40786,39786,920,002 703 085USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,151,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,4044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 10:57:230,090,090,096,94648 657GBPLSE,08
NP I PoOGalapagos10.7. 10:25:0025,6625,7425,701,42-EURBRU25,34
NP I PoOGenoway10.7. 9:00:043,263,293,291,23300EURPAR3,25
NP I PoOGenus10.7. 10:47:4621,5021,6521,55-2,275 297GBPLSE22,05
NP I PoOGilead Sciences10.7. 2:00:00P112,08113,32113,240,005 234 878USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 10:57:3014,4314,4314,431,23657 319GBPLSE14,25
NP I PoOGuerbet SA10.7. 10:44:0023,3023,4023,40-0,641 299EURPAR23,55
NP I PoOHikma Pharma10.7. 10:57:2919,8419,8619,840,5626 930GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 10:45:580,020,020,020,63148 083GBPLSE,02
NP I PoOInnate Pharma10.7. 10:53:561,521,531,53-0,3922 931EURPAR1,53
NP I PoOIpsen10.7. 10:54:56107,50107,70107,602,6715 583EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P108,60118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 2:04:00P156,22156,46156,280,006 147 685USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 10:56:0927,6427,7427,702,2941 116CHFSWX27,08
NP I PoOMABION10.7. 10:56:289,959,999,98-0,105 792PLNWSE9,99
NP I PoOMerck10.7. 2:04:00P83,7583,7883,710,0018 394 620USDNYQ83,71
NP I PoOMerck KGaA10.7. 10:56:43113,30113,40113,401,8964 936EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,675,985,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 2:00:00P133,51134,99133,510,001 261 276USDNSQ133,51
NP I PoONewron Pharma10.7. 10:38:227,077,137,121,423 473CHFSWX7,02
NP I PoONovartis AG10.7. 10:57:4898,4298,4498,430,90342 689CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 10:57:46444,00444,10444,050,23630 169DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 10:38:26597,00599,00600,000,17107 654HUFBUD599,00
NP I PoOOrion10.7. 10:01:5766,4066,6066,501,842 234EURHEL65,30
NP I PoOOrion10.7. 10:02:2066,6066,7066,701,6035 813EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 10:55:413,533,563,552,1647 753GBPLSE3,48
NP I PoOPfizer10.7. 2:04:00P25,4425,4525,560,0038 362 230USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 10:57:3710 260,0010 290,0010 290,000,3918 863HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 10:51:00277,40277,80277,800,651 551CHFSWX276,00
NP I PoORoche Holding AG10.7. 10:57:48260,90261,10261,000,38102 469CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 10:57:1384,0084,0284,010,83187 292EURPAR83,32
NP I PoOStem Cells Spin10.7. 10:57:480,370,390,3917,47273 841PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 10:49:320,790,790,79-0,5118 300EURPAR,79
NP I PoOUCB SA10.7. 10:56:27172,65172,75172,751,4420 643EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00400,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 2:00:00P440,00499,50478,970,001 044 895USDNSQ478,97
NP I PoOVirbac SA10.7. 10:56:25342,50343,00343,00-1,15822EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 11:03:00106 525,390,16106 354,2609.07.2025
Zdroj: BCPP