Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,290,48
Msft503,73503,791,44
Nokia4,3474,352-1,54
IBM289,17289,4-0,39
Mercedes-Benz Group AG52,2852,292,73
PFE25,5525,56-0,23
09.07.2025 16:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:32:30
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,12 -0,72 -0,03 155 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 16:33:551,391,391,39-2,81303 250EURPAR1,43
NP I PoOAbbott Labs9.7. 16:33:41131,90132,00131,95-1,06937 891USDNYQ133,36
NP I PoOActive Biotech9.7. 16:33:290,210,210,21-5,2313 659 100SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 16:33:4129,5729,6229,600,73246 340USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 16:33:31297,03297,67297,390,13294 976USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 16:27:15--9,340,543 615USDPNK9,29
NP I PoOAstra Zeneca9.7. 16:33:45103,22103,26103,24-0,15482 648GBPLSE103,40
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 16:14:2447,2047,3047,30-0,2113 651CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 16:33:45173,50173,60173,550,7891 911DKKCPH172,20
NP I PoOBayer AG9.7. 16:33:1327,4127,4227,420,861 405 392EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 16:29:27--8,030,8877 549USDPNK7,97
NP I PoOBB Biotech AG9.7. 16:31:1430,4530,5530,500,1658 422CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 16:34:00133,83134,16134,00-0,35295 884USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 16:32:115,025,065,061,5059 012PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 16:32:304,124,164,12-0,7237 725PLNWSE4,15
NP I PoOBoiron SA9.7. 16:28:5922,6022,7522,751,111 935EURPAR22,50
NP I PoOBristol Myers9.7. 16:33:4747,1847,1947,200,332 780 613USDNYQ47,04
NP I PoOCellectis9.7. 16:32:551,331,341,33-2,0641 317EURPAR1,36
NP I PoOClinuvel SpADR9.7. 15:53:26--6,802,7410USDPNK6,75
NP I PoOCodexis9.7. 16:33:472,852,862,867,12207 971USDNSQ2,67
NP I PoOCumberland Ph9.7. 16:32:402,993,043,04-1,048 131USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 16:33:30786,33787,57786,951,19663 145USDNYQ777,66
NP I PoOEmergent Bio9.7. 16:33:477,327,337,336,62397 198USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 16:33:3543,3243,3643,32-0,44349 174USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 16:21:400,070,090,081,32722 265GBPLSE,08
NP I PoOGalapagos9.7. 16:22:0825,0625,1025,061,46-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 16:29:0722,0522,1522,083,6734 760GBPLSE21,30
NP I PoOGilead Sciences9.7. 16:33:42111,90111,94111,950,801 027 843USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 16:33:4414,2714,2814,270,932 575 936GBPLSE14,14
NP I PoOGuerbet SA9.7. 16:26:2223,5523,6023,603,5129 006EURPAR22,80
NP I PoOHikma Pharma9.7. 16:32:0019,6919,7119,70-0,30180 735GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 16:32:53--23,16-1,535 667USDPNK23,52
NP I PoOImmupharma9.7. 15:56:370,020,020,02-3,71619 340GBPLSE,02
NP I PoOInnate Pharma9.7. 16:30:571,531,531,531,0662 138EURPAR1,51
NP I PoOIpsen9.7. 16:30:51103,60103,80103,700,4815 352EURPAR103,20
NP I PoOJazz Pharma9.7. 16:33:00110,02110,39110,090,8879 305USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 16:33:43155,58155,64155,61-0,12694 418USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 16:33:4227,1227,2227,120,59120 263CHFSWX26,96
NP I PoOMABION9.7. 16:04:329,9910,069,99-1,0912 823PLNWSE10,10
NP I PoOMerck9.7. 16:33:4683,1683,1883,182,224 139 370USDNYQ81,37
NP I PoOMerck KGaA9.7. 16:33:08112,10112,20112,150,49221 207EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 16:33:355,525,535,53-0,3671 362USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 16:33:34129,79130,07130,071,03222 684USDNSQ128,74
NP I PoONewron Pharma9.7. 16:24:406,947,017,001,456 503CHFSWX6,90
NP I PoONovartis AG9.7. 16:33:3997,5397,5697,56-0,15954 297CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 16:33:52442,45442,60442,45-1,671 576 821DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 16:32:54597,00598,00597,000,17157 675HUFBUD596,00
NP I PoOOrion9.7. 15:05:0065,2065,4065,20-0,6119 201EURHEL65,60
NP I PoOOrion9.7. 15:36:2865,4065,4565,45-0,30286 626EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 16:32:323,523,543,512,30127 415GBPLSE3,44
NP I PoOPfizer9.7. 16:33:4825,5525,5625,56-0,236 793 558USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 16:33:2710 180,0010 210,0010 210,001,2958 255HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 16:23:10274,60275,00274,800,6610 428CHFSWX273,00
NP I PoORoche Holding AG9.7. 16:33:22257,90258,00258,000,12203 668CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 16:33:23--40,621,3273 122USDPNK40,09
NP I PoOSanofi9.7. 16:33:2683,3283,3383,32-0,01843 424EURPAR83,33
NP I PoOStem Cells Spin9.7. 16:28:360,350,350,3343,10152 321PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 16:24:320,780,790,78-0,5113 519EURPAR,79
NP I PoOUCB SA9.7. 16:32:31170,15170,25170,100,0088 165EURBRU170,10
NP I PoOUtd Therapeut9.7. 16:33:17296,08297,04296,150,5945 079USDNSQ294,42
NP I PoOVertex Pharma9.7. 16:32:58472,81473,36473,241,48185 822USDNSQ466,36
NP I PoOVirbac SA9.7. 16:31:55347,00348,00347,501,611 778EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 16:39:00106 337,900,32106 001,9508.07.2025
Zdroj: BCPP