Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,58
KB-0,37
PKN161,94162,060,92
Msft509,28509,372,76
Nokia8,5828,604-9,65
IBM250,43250,452,93
Mercedes-Benz Group AG46,67546,69-0,05
PFE27,7327,740,05
14.09.2026 20:11:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 18:00:22
4xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,34 538,10 -0,01 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.11.2025 18:00:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,210,23100 0001,34-0,01538,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,21 11.09.2026
52-týdenní maximum 1,71 19.09.2025
52-týdenní minimum 0,20 08.09.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 134,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open8,088,32-1,44sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open10,7011,02-35,17sentiment_arrow
2xL GPW/RBI open11,8612,04-0,08sentiment_arrow
3xL PCO/RBI open8,869,0554,92sentiment_arrow
2xS PKO/RBI open0,590,6141,38sentiment_arrow
5xL RWE/RBI open6,176,29-10,74sentiment_arrow
2xL SAP/RBI open13,7213,748,86sentiment_arrow
9xS SILV/RBI open4,834,97-12,60sentiment_arrow
2xS ALR/RBI open0,860,8811,11sentiment_arrow
2xL CBK/RBI open122,00123,200,33sentiment_arrow
PEO/RBI Ct14,26--14,15sentiment_arrow
9xS BRN/RBI open0,540,58-38,46sentiment_arrow
4xS VOW3/RBI open2,332,39-8,40sentiment_arrow
F3LENA/RBI open4,506,06-18,15sentiment_arrow
9xL DAX/RBI open3,053,14158,41sentiment_arrow
5xL KGH/RBI open1,09-610,67sentiment_arrow
5xL BDX/RBI open0,510,53150,85sentiment_arrow
4xS BDX/RBI open2,482,5310,35sentiment_arrow
6xS GOLD/RBI open7,537,7617,25sentiment_arrow
6xL AIR/RBI open1,771,8223,27sentiment_arrow
4xL BDX/RBI open2,032,0732,74sentiment_arrow
CCC/RBI 28549,00569,008,38sentiment_arrow
10xL SILV/RBI open3,293,390,00sentiment_arrow
7xS GOLD/RBI open6,837,0319,69sentiment_arrow
5xL SILV/RBI open4,874,9734,22sentiment_arrow
7xS SILV/RBI open5,555,72345,53sentiment_arrow
4xL CECEUR/RBI open112,60114,00-3,49sentiment_arrow
7xL SILV/RBI open1,631,6720,90sentiment_arrow
GOLD/RBI Ct272,00-57,27sentiment_arrow
2xL ALV/RBI open38,7039,10-27,15sentiment_arrow
5xL SILV/RBI open3,573,6466,11sentiment_arrow
F3LALR/RBI open5,31--47,86sentiment_arrow
4xL SIE/RBI open8,168,2932,06sentiment_arrow
6xL RWE/RBI open3,013,0768,66sentiment_arrow
2xS MBK/RBI open0,21-457,14sentiment_arrow
10xS BRN/RBI open0,05-70,00sentiment_arrow
2xL VOW3/RBI open3,733,782,32sentiment_arrow
7xL BRN/RBI open49,7051,2032,07sentiment_arrow
SX5E/RBI Ct749,00-0,00sentiment_arrow
5xL AIR/RBI open4,534,620,00sentiment_arrow
7xL DAX/RBI open13,5013,90-27,09sentiment_arrow
6xL CECEUR/RBI open194,40198,00-5,45sentiment_arrow
7xS WIG20/RBI open3,023,075,50sentiment_arrow
6xL SILV/RBI open2,472,5423,57sentiment_arrow
3xS PEO/RBI open0,170,1964,71sentiment_arrow
10xL BRN/RBI open49,3050,8045,28sentiment_arrow
4xL IFX/RBI open0,860,916,61sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,241,280,00sentiment_arrow
7xL SILV/RBI open5,465,62-16,94sentiment_arrow
2xL ING/RBI open9,859,94-0,75sentiment_arrow
3xS GOLD/RBI open9,289,398,93sentiment_arrow
WIG/RBI Ct5,85-0,00sentiment_arrow
4xL SAP/RBI open3,923,980,89sentiment_arrow
5xL SAP/RBI open1,211,261,98sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open51,4052,70-16,98sentiment_arrow
3xL PKP/RBI open0,49-228,00sentiment_arrow
9xL GOLD/RBI open4,955,10-18,43sentiment_arrow
7xL MWIG40/RBI open77,8080,0024,97sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,38-6,58sentiment_arrow
8xS SILV/RBI open4,414,54578,37sentiment_arrow
F3LACP/RBI open446,50-0,00sentiment_arrow
CCC/RBI 28624,50644,5011,06sentiment_arrow
TLT/RBI 27968,00988,000,98sentiment_arrow
2xS ADS/RBI open4,084,130,12sentiment_arrow
9xL SILV/RBI open3,843,96-25,14sentiment_arrow
2xS SAP/RBI open1,461,50-6,92sentiment_arrow
5xL KGH/RBI open1,64--5,02sentiment_arrow
9xL SILV/RBI open1,141,18201,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,001,0249,00sentiment_arrow
4xS SPL/RBI open0,900,93-0,54sentiment_arrow
5xS GOLD/RBI open0,290,331 204,00sentiment_arrow
3xL GPW/RBI open12,4412,720,00sentiment_arrow
4xL GPW/RBI open64,2066,20-90,46sentiment_arrow
5xS KRU/RBI open0,710,73-12,86sentiment_arrow
2xS MBK/RBI open7,127,228,81sentiment_arrow
3xS KRU/RBI open3,903,96102,58sentiment_arrow
4xL MDAX/RBI open4,694,77-6,52sentiment_arrow
4xS ALR/RBI open1,851,930,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI64,2564,45-4,29sentiment_arrow
5xL OPL/RBI open21,5022,40129,98sentiment_arrow
5xL PKN/RBI open115,60118,60-9,43sentiment_arrow
BRN/RBI Ct31,2049,002,80sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,703,44-8,51sentiment_arrow
2xS DNP/RBI open9,8410,003,33sentiment_arrow
5xL BHW/RBI open7,087,2622,92sentiment_arrow
4xL CBK/RBI open285,50290,00-0,09sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open7,577,80-76,25sentiment_arrow
2xL DBK/RBI open80,0080,90-3,77sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 562,001 568,00-1,53sentiment_arrow
5xL MBK/RBI open27,3528,30-16,73sentiment_arrow
7xL WIG20/RBI open28,0528,551,03sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,510,55-7,58sentiment_arrow
4xL WIG20/RBI open6,92-0,00sentiment_arrow
6xL GAMES/RBI open0,630,65145,31sentiment_arrow
5xL BAS/RBI open1,511,566,85sentiment_arrow
3xS BRN/RBI open3,863,91-11,42sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open43,9545,25-57,41sentiment_arrow
F3LTPE/RBI open9,4512,280,00sentiment_arrow
9xS SILV/RBI open3,363,46-10,57sentiment_arrow
5xL KRU/RBI open0,290,31110,00sentiment_arrow
PZU/RBI Ct89,90-0,00sentiment_arrow
3xS KGH/RBI open0,470,50-19,51sentiment_arrow
2xL AIR/RBI open16,2816,44-3,42sentiment_arrow
5xL ALR/RBI open5,986,19-5,62sentiment_arrow
BRN/RBI open0,260,301 365,71sentiment_arrow
6xL CBK/RBI open60,2061,40-70,73sentiment_arrow
4xL ACP/RBI open108,00111,60-2,49sentiment_arrow
PKO/RBI Ct45,00--51,60sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28656,00676,005,62sentiment_arrow
F3LENG/RBI open65,60-31,02sentiment_arrow
8xS GOLD/RBI open6,136,3121,72sentiment_arrow
6xL FFIN/RBI open31,3532,30-22,63sentiment_arrow
739250/RBI 261 058,501 078,50-0,19sentiment_arrow
WIG/RBI Ct0,513,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,129,221,78sentiment_arrow
GOLD/RBI Ct10,02-0,00sentiment_arrow
2xL ADS/RBI open4,834,88-21,32sentiment_arrow
5xS GOLD/RBI open8,188,34-18,40sentiment_arrow
3xS 11B/RBI open14,7014,98-1,82sentiment_arrow
2xS MIL/RBI open0,550,57146,43sentiment_arrow
S SILV/RBI open7,918,07160,06sentiment_arrow
CCC/RBI 28654,50674,50-0,30sentiment_arrow
5xL CCC/RBI open0,04-50,00sentiment_arrow
3xS PKN/RBI open0,09-355,56sentiment_arrow
9xS BRN/RBI open0,120,16-39,13sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,35-0,00sentiment_arrow
6xS BMW/RBI open0,14-423,08sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open27,8528,450,00sentiment_arrow
2xS WIG20/RBI open4,974,991,22sentiment_arrow
BRN/RBI open3,063,15-59,75sentiment_arrow
6xS P911/RBI open2,382,4326,38sentiment_arrow
5xL PCO/RBI open19,6020,3057,94sentiment_arrow
2xS AIR/RBI open1,761,805,33sentiment_arrow
3xS DAX/RBI open1,541,580,65sentiment_arrow
10xL GOLD/RBI open4,244,379,39sentiment_arrow
3xL SILV/RBI open7,417,50-7,51sentiment_arrow
F3LBRE/RBI open15,76--23,80sentiment_arrow
4xS MDAX/RBI open2,012,048,29sentiment_arrow
15.6 PZU/RBI 261 144,501 154,50-1,88sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,462,53-20,00sentiment_arrow
S SILV/RBI open8,949,0713,27sentiment_arrow
BSKT/RBI 29130,44132,94-0,34sentiment_arrow
10xL WIG20/RBI open7,938,130,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,470,520,00sentiment_arrow
KGH/RBI 271 156,00--1,86sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,23-0,00sentiment_arrow
10xL GOLD/RBI open5,695,86-13,43sentiment_arrow
4xS WIG20/RBI open0,210,23538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open46,0047,15-79,01sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3546,304,08sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open2,452,5226,79sentiment_arrow
3xL PKN/RBI open99,70101,20-33,84sentiment_arrow
8xL DAX/RBI open4,544,68103,35sentiment_arrow
2xL MDAX/RBI open9,219,24-1,89sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open7,767,99-13,75sentiment_arrow
3xS AIR/RBI open0,520,57418,37sentiment_arrow
5xL GPW/RBI open83,0086,20-64,36sentiment_arrow
4xL ATT/RBI open0,260,2820,59sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,7024,15-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,480,524,26sentiment_arrow
PEO/RBI 291 034,501 054,50-0,29sentiment_arrow
3xL MRC/RBI open4,796,21-3,65sentiment_arrow
PKN/RBI Ct57,40--16,25sentiment_arrow
2xS KGH/RBI open0,300,31-3,70sentiment_arrow
6xL ALV/RBI open58,9060,10-41,09sentiment_arrow
1xS BRN/RBI open2,752,775,28sentiment_arrow
6xL SILV/RBI open11,7812,14-14,08sentiment_arrow
4xL GOLD/RBI open9,449,58-7,49sentiment_arrow
4xL SDF/RBI open1,221,270,00sentiment_arrow
2xS RWE/RBI open2,112,156,50sentiment_arrow
4xL CPS/RBI open2,162,230,00sentiment_arrow
4xL TEN/RBI open3,673,769,38sentiment_arrow
5xL SDF/RBI open0,010,27107,69sentiment_arrow
4xL PCO/RBI open3,813,92-68,47sentiment_arrow
6xL DAX/RBI open16,6217,1257,33sentiment_arrow
5xL CPS/RBI open0,620,960,00sentiment_arrow
5xL SPL/RBI open7,537,84-83,99sentiment_arrow
2xS MDAX/RBI open5,445,464,41sentiment_arrow
6xS BRN/RBI open1,751,900,00sentiment_arrow
KGHX3L/RBI Zt1,232,7470,63sentiment_arrow
4xS BAS/RBI open0,280,341 644,83sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,80--61,18sentiment_arrow
5xL EUR/RBI open8,248,54-3,63sentiment_arrow
3xS MDAX/RBI open3,483,5242,68sentiment_arrow
4xS PKN/RBI open0,340,3611,43sentiment_arrow
SX5E/RBI Ct1,56-0,00sentiment_arrow
4xL DBK/RBI open145,80148,00-44,27sentiment_arrow
5xL MDAX/RBI open2,882,9445,11sentiment_arrow
4xS ALE/RBI open0,200,2233,33sentiment_arrow
3xL SAP/RBI open8,888,99-13,51sentiment_arrow
9xS GOLD/RBI open5,425,5824,15sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,558,64-4,29sentiment_arrow
2xL PZU/RBI open24,5024,75-23,93sentiment_arrow
3xS PCO/RBI open0,250,27433,33sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 002,001 022,001,05sentiment_arrow
4xS KRU/RBI open1,861,90-34,78sentiment_arrow
S SILV/RBI open6,746,9420,00sentiment_arrow
2xL KRU/RBI open6,178,177,25sentiment_arrow
3xL EUR/RBI open1,002,72-14,15sentiment_arrow
2xS IFX/RBI open0,600,6416,98sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,107,31-16,03sentiment_arrow
6xL BAS/RBI open0,500,5658,33sentiment_arrow
3xL IFX/RBI open4,154,20-38,93sentiment_arrow
8xL SILV/RBI open0,940,9826,40sentiment_arrow
5xS P911/RBI open6,947,0917,15sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,547,62-2,32sentiment_arrow
BSKT/RBI 27994,501 014,50-12,84sentiment_arrow
3xS PKO/RBI open1,651,847,36sentiment_arrow
6xL MWIG40/RBI open74,0075,80-12,29sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,320,361 127,87sentiment_arrow
6xL WIG20/RBI open0,17--5,56sentiment_arrow
RBIV.F64,0064,65-4,03sentiment_arrow
3xL DBK/RBI open128,00129,60-6,12sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,74--46,53sentiment_arrow
5xL XTB/RBI open141,00145,2069,17sentiment_arrow
8xL WIG20/RBI open19,3219,72-1,98sentiment_arrow
4xL XTB/RBI open214,00219,00-53,49sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open2,102,16-3,98sentiment_arrow
5xS MDAX/RBI open1,051,0764,58sentiment_arrow
7xL BRN/RBI open0,08-720,00sentiment_arrow
5xL KTY/RBI open10,5210,90-45,93sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,2532,35sentiment_arrow
5xL PCO/RBI open5,93--29,37sentiment_arrow
WIG20/RBI 271 068,001 088,00-0,47sentiment_arrow
6xL SIE/RBI open1,051,1076,03sentiment_arrow
5xL GAMES/RBI open1,741,76-0,57sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,415,54-6,57sentiment_arrow
4xS BHW/RBI open0,460,4879,55sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open107,20109,402,95sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,156,246,07sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct223,00225,0020,46sentiment_arrow
10xL SILV/RBI open0,1715,60166,67sentiment_arrow
8xL SILV/RBI open4,714,85-19,66sentiment_arrow
7xL SILV/RBI open2,672,7535,58sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,368,6111,57sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,831,893,91sentiment_arrow
4xL KRU/RBI open1,001,0210,89sentiment_arrow
4xL BAS/RBI open3,553,613,47sentiment_arrow
EURHUF/RBI 2796,3198,810,09sentiment_arrow
4xL RWE/RBI open10,3210,48-73,02sentiment_arrow
5xL MIL/RBI open29,8030,554,23sentiment_arrow
4xL AIR/RBI open8,899,02-7,30sentiment_arrow
5xL ALE/RBI open0,88--45,12sentiment_arrow
3xL ALV/RBI open60,3061,002,52sentiment_arrow
Raiffeisen Unsp ADR---3,83sentiment_arrow
4xL KTY/RBI open16,3016,76-34,81sentiment_arrow
3xS OPL/RBI open0,500,5267,35sentiment_arrow
5xL ATT/RBI open0,030,13150,00sentiment_arrow
3xL MDAX/RBI open6,916,9912,62sentiment_arrow
4xL PKN/RBI open117,20119,60-57,37sentiment_arrow
DBKX3L/RBI Zt0,410,51-4,55sentiment_arrow
2xS BAS/RBI open2,752,790,73sentiment_arrow
5xL GOLD/RBI open8,989,16-9,48sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,0613,222,50sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open66,1066,200,95sentiment_arrow
4xS BDX/RBI open0,150,1753,85sentiment_arrow
CCC/RBI 29847,00867,000,88sentiment_arrow
BSKT/RBI 271 121,501 141,501,79sentiment_arrow
3xS GPW/RBI open6,256,392,27sentiment_arrow
PZU/RBI 29998,501 018,501,05sentiment_arrow
4xS KTY/RBI open0,14-290,91sentiment_arrow
3xL BAS/RBI open6,656,73-35,74sentiment_arrow
3xL DAX/RBI open19,8220,05-9,41sentiment_arrow
6xS WIG20/RBI open3,673,73-0,84sentiment_arrow
6xL SAP/RBI open0,30-0,00sentiment_arrow
4xL ALV/RBI open84,7086,002,09sentiment_arrow
4xL DAX/RBI open20,2020,50-1,93sentiment_arrow
7xL SILV/RBI open11,3211,66-17,81sentiment_arrow
5xL PCO/RBI open1,115,00151,00sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,289,361,75sentiment_arrow
4xS GOLD/RBI open8,778,903,41sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open11,9412,1815,11sentiment_arrow
10xS GOLD/RBI open4,754,8910,03sentiment_arrow
2xL IFX/RBI open10,6210,7262,11sentiment_arrow
2xS BHW/RBI open2,912,9476,31sentiment_arrow
4xL DNP/RBI open1,691,75-0,57sentiment_arrow
4xL BHW/RBI open10,0610,26-1,74sentiment_arrow
5xL ING/RBI open20,0020,45-65,56sentiment_arrow
5xS GAMES/RBI open0,490,51472,92sentiment_arrow
2xL GOLD/RBI open10,0210,129,62sentiment_arrow
8xL SILV/RBI open1,811,869,09sentiment_arrow
5xL CDR/RBI open7,067,200,56sentiment_arrow
6xL SILV/RBI open3,673,7831,15sentiment_arrow
RBIV.DE64,1064,90-3,31sentiment_arrow
2xS ALV/RBI open1,161,201,72sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,140,16121,43sentiment_arrow
6xS VOW3/RBI open0,260,31251,85sentiment_arrow
3xL AIR/RBI open13,5213,68-5,69sentiment_arrow
5xL CPS/RBI open18,6019,36-69,23sentiment_arrow
4xS ADS/RBI open0,470,52-12,50sentiment_arrow
S SILV/RBI open9,749,86-5,85sentiment_arrow
5xL PEO/RBI open13,9014,40-29,54sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,030,00sentiment_arrow
5xL PZU/RBI open18,7019,181,39sentiment_arrow
4xS PZU/RBI open3,273,3465,96sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,176,37-5,26sentiment_arrow
8xL BRN/RBI open48,5049,9536,36sentiment_arrow
1xS GOLD/RBI open4,384,48-15,84sentiment_arrow
2xL SDF/RBI open7,317,381,59sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,129,2728,64sentiment_arrow
8xS BRN/RBI open0,300,34-28,89sentiment_arrow
3xS DNP/RBI open8,248,4480,56sentiment_arrow
4xL KGH/RBI open12,8012,88-18,13sentiment_arrow
9xS GOLD/RBI open10,8811,2024,75sentiment_arrow
5xL ACP/RBI open29,5030,70-56,59sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,432,6013,91sentiment_arrow
5xL CBK/RBI open249,00254,00-0,40sentiment_arrow
BRN/RBI Ct0,04-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct52,6053,102,89sentiment_arrow
6xS GAMES/RBI open0,18-77,78sentiment_arrow
3xL GOLD/RBI open9,799,91-5,29sentiment_arrow
5xL DAX/RBI open19,0419,42-33,30sentiment_arrow
3xL SIE/RBI open13,9014,0814,84sentiment_arrow
6xL BRN/RBI open0,29-191,30sentiment_arrow
3xS PCO/RBI open4,854,95-25,05sentiment_arrow
TPSX3L/RBI Zt11,80-67,08sentiment_arrow
4xS PCO/RBI open0,790,81-27,59sentiment_arrow
BRN/RBI open1,701,75-27,78sentiment_arrow
4xL MBK/RBI open44,3045,551,87sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,870,90474,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,542,599,77sentiment_arrow
3xS ALE/RBI open3,603,65-1,06sentiment_arrow
10xL BRN/RBI open36,7037,8023,15sentiment_arrow
6xL BRN/RBI open41,5542,80-80,27sentiment_arrow
3xL ATT/RBI open1,204,0047,55sentiment_arrow
2xS GOLD/RBI open9,679,776,35sentiment_arrow
2xL DAX/RBI open18,0418,22-8,34sentiment_arrow
4xL MIL/RBI open35,3536,05-85,53sentiment_arrow
9xL GOLD/RBI open6,406,59-18,40sentiment_arrow
PEO/RBI 291 034,001 054,00-0,58sentiment_arrow
14.09.2026 19:54:44

Graf online
Zdroj: Six Financial Information, BCPP