Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8474,140,33
Msft-0,18
Nokia5,3335,3340,91
IBM-0,91
Daimler AG76,0176,030,25
PFE-1,07
05.08.2021 1:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 4.8.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
616,00 1,32 8,00 127 766 780
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,81
NP I PoOAllete Inc5.8. 0:30:00--71,39-0,29135 980USDNYQ71,60
NP I PoOAm States Water5.8. 1:24:39--90,251,26209 771USDNYQ89,13
NP I PoOAmercan Water5.8. 1:28:45--177,280,671 084 914USDNYQ175,30
NP I PoOAmeren5.8. 0:30:00--85,25-0,42897 407USDNYQ85,61
NP I PoOAQUA4.8. 18:04:3318,4018,8018,800,005PLNWSE18,80
NP I PoOAtmos Energy5.8. 0:30:00--99,39-0,29583 910USDNYQ99,68
NP I PoOAvista5.8. 0:30:00--42,77-3,32674 154USDNYQ44,24
NP I PoOBedzin4.8. 18:05:048,008,258,250,005PLNWSE8,25
NP I PoOBKW4.8. 17:31:4699,2099,3099,30-0,2040 936CHFSWX99,30
NP I PoOBlack Hills Corp5.8. 0:30:00--69,960,04313 791USDNYQ69,93
NP I PoOBrookfield Infr5.8. 0:30:00--54,210,28149 029USDNYQ54,06
NP I PoOBurgenland Hldg4.8. 17:50:0595,5095,0095,000,0050EURVIE95,00
NP I PoOCal Water Svc5.8. 0:30:00--64,620,58144 921USDNYQ64,25
NP I PoOCdn Utilities- ------CADTOR34,99
NP I PoOCdn Utilities- ------CADTOR36,31
NP I PoOCenterPnt Energy5.8. 0:30:00--25,70-0,663 747 250USDNYQ25,87
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica4.8. 18:31:460,480,480,47-0,6913 380 073GBPLSE,48
NP I PoOCK Infrastructur Rg- ------HKDHKG47,20
NP I PoOCMS Energy5.8. 0:30:00--63,260,031 571 524USDNYQ63,24
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co4.8. 23:20:00--12,600,2447 091USDNSQ12,57
NP I PoOConsol Edison5.8. 0:30:00--74,870,031 862 927USDNYQ74,85
NP I PoOČEZ4.8. 16:15:19--616,000,00207 667CZKPSE-KOBOS616,00
NP I PoODominion Resourc5.8. 0:30:00--75,47-0,042 835 309USDNYQ75,50
NP I PoODrax Grp4.8. 17:35:203,953,963,96-2,40690 869GBPLSE3,96
NP I PoODTE Energy5.8. 0:30:00--117,79-0,29728 418USDNYQ118,13
NP I PoODuke Energy5.8. 0:30:00--106,730,112 261 809USDNYQ106,61
NP I PoOE.ON4.8. 13:08:40--268,250,0055CZKPSE-KOBOS268,25
NP I PoOE.ON Depository Receipt4.8. 23:20:00--12,37-1,1653 690USDPNK12,51
NP I PoOEDF4.8. 17:35:1710,6410,7010,670,141 613 103EURPAR10,67
NP I PoOEdison Intl5.8. 0:30:00--54,86-0,961 565 286USDNYQ55,39
NP I PoOELEC STRASBOURG4.8. 17:06:03110,50114,00113,500,89346EURPAR113,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information4.8. 23:20:00--2,480,611 167USDPNK2,46
NP I PoOElia System Op4.8. 17:35:2099,25100,40100,301,6763 051EURBRU100,30
NP I PoOElkop Energy4.8. 18:04:340,500,520,510,398 438PLNWSE,51
NP I PoOEmera- ------CADTOR58,32
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE20,70
NP I PoOENEA4.8. 18:05:048,658,708,61-1,49118 696PLNWSE8,61
NP I PoOEnel- ------EURMIL7,69
NP I PoOEnel SpA, Depository Receipt, Xetra4.8. 23:20:00--9,09-0,16266 733USDPNK9,11
NP I PoOEnergia De Port4.8. 17:35:194,424,524,490,675 931 790EURLIS4,49
NP I PoOEnergie B Wurtt4.8. 12:17:2576,4078,2078,002,63104EURGER77,40
NP I PoOEngie4.8. 17:38:3811,5011,5811,520,315 191 099EURPAR11,52
NP I PoOEngie Sp ADR4.8. 23:20:00--13,63-0,40169 496USDPNK13,68
NP I PoOEntergy5.8. 0:30:00--103,71-0,251 264 084USDNYQ103,97
NP I PoOEVN4.8. 17:50:0020,4520,5020,550,0032 975EURVIE20,55
NP I PoOFirstEnergy Corp5.8. 1:25:35--38,15-1,303 254 057USDNYQ38,54
NP I PoOFort CRR1st Pref-G- ------CADTOR22,10
NP I PoOFortis- ------CADTOR56,82
NP I PoOFortum Oyj4.8. 18:00:0324,2324,2424,262,151 085 238EURHEL24,26
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,43
NP I PoOGas Natural- ------EURMCE21,82
NP I PoOGenie Energy5.8. 0:30:00--5,942,0642 173USDNYQ5,82
NP I PoOHawaiian Elec5.8. 0:30:00--43,51-0,73252 931USDNYQ43,83
NP I PoOHK & China Gas Depository Receipt4.8. 23:20:00--1,653,1346 755USDPNK1,60
NP I PoOHuaneng Power- ------HKDHKG2,64
NP I PoOChesapeake Utils5.8. 0:30:00--127,33-0,9528 683USDNYQ128,55
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE10,23
NP I PoOIDACORP5.8. 0:30:00--106,13-0,72173 756USDNYQ106,90
NP I PoOJersey4.8. 16:07:145,855,955,95-0,67120GBPLSE5,90
NP I PoOKogeneracja4.8. 18:05:0532,8033,2033,200,61655PLNWSE33,20
NP I PoOMainova AG2.3. 19:24:29570,00600,00500,00-3,3318EURFRA580,00
NP I PoOMDU Res Group5.8. 1:07:07--33,45-0,311 283 526USDNYQ32,45
NP I PoOMGE Energy4.8. 23:20:00--79,480,0575 857USDNSQ79,44
NP I PoOMiddlesex Water4.8. 23:20:00--106,960,60140 853USDNSQ106,32
NP I PoOMVV Energie4.8. 17:36:2029,0029,4029,403,52501EURGER29,40
NP I PoONatl Grid Rg4.8. 18:25:169,279,279,280,023 846 095GBPLSE9,27
NP I PoONextEra Energy5.8. 1:37:05--79,800,578 049 942USDNYQ79,42
NP I PoONiSource5.8. 0:30:00--25,25-0,242 709 117USDNYQ25,31
NP I PoONorthern Electrc Preferred Stock4.8. 17:35:211,531,551,54-1,9150 000GBPLSE1,54
NP I PoONRG Energy5.8. 0:30:00--41,740,242 134 526USDNYQ41,64
NP I PoOOGE Energy Corp5.8. 0:30:00--34,10-0,701 004 244USDNYQ34,34
NP I PoOOneok Inc5.8. 1:08:14--51,720,564 506 612USDNYQ51,43
NP I PoOOrmat Tech5.8. 0:30:00--70,35-1,69441 890USDNYQ71,56
NP I PoOOtter Tail4.8. 23:20:00--52,87-0,94103 784USDNSQ53,37
NP I PoOPEP4.8. 18:05:0671,5072,1071,500,14574PLNWSE71,50
NP I PoOPG E5.8. 1:06:10--8,67-3,5618 146 348USDNYQ8,99
NP I PoOPinnacle West5.8. 0:38:19--78,39-3,451 820 153USDNYQ80,98
NP I PoOPlambck Neu Enrg4.8. 17:36:067,157,187,200,987 765EURGER7,20
NP I PoOPNM Resources5.8. 0:30:00--48,09-0,411 200 421USDNYQ48,29
NP I PoOPolska Grupa Energetyczna4.8. 18:05:048,838,868,860,57753 079PLNWSE8,86
NP I PoOPortland Gen Ele5.8. 0:30:00--49,53-1,37582 539USDNYQ50,22
NP I PoOPPL5.8. 1:36:41--28,50-0,464 413 413USDNYQ28,56
NP I PoOPublic Power4.8. 16:25:029,179,189,181,77339 717EURATH9,18
NP I PoOPublic Srvce Ent5.8. 0:30:00--63,27-0,382 036 380USDNYQ63,51
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOReliance Energy Depository Receipt30.7. 15:44:433,003,303,300,00250USDLIB3,30
NP I PoOREN4.8. 17:35:262,382,392,39-0,21432 090EURLIS2,39
NP I PoORFV Regionalis F4.8. 17:20:00380,00386,00386,00-0,26275HUFBUD386,00
NP I PoORubis4.8. 17:38:0033,1034,0033,16-1,34232 054EURPAR33,16
NP I PoORWE2.8. 13:07:02--770,700,000CZKPSE-KOBOS770,70
NP I PoORWE Depository Receipt4.8. 23:20:00--35,980,4029 112USDPNK35,84
NP I PoOSechilienne-Sid4.8. 17:35:2233,5033,8833,54-0,0643 108EURPAR33,54
NP I PoOSempra Energy5.8. 0:30:00--130,86-0,85998 106USDNYQ131,98
NP I PoOSevern Trent4.8. 18:43:4223,2528,3528,220,24468 156GBPLSE28,22
NP I PoOSJW5.8. 0:30:00--69,650,4370 037USDNYQ69,35
NP I PoOSouthern5.8. 1:32:23--64,03-0,164 537 286USDNYQ64,13
NP I PoOSouthwest Gas5.8. 0:30:00--71,98-1,29640 655USDNYQ72,92
NP I PoOSSE4.8. 19:11:0014,3815,5014,871,504 181 276GBPLSE15,25
NP I PoOStar Gas Partner Units5.8. 0:30:00--11,43-2,9760 661USDNYQ11,78
NP I PoOSubrbn Propane Units5.8. 0:30:00--15,35-2,85382 168USDNYQ15,80
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ4.8. 18:05:073,243,253,25-0,882 193 592PLNWSE3,25
NP I PoOTerna- ------EURMIL6,65
NP I PoOTESGAS4.8. 18:05:054,985,005,080,005PLNWSE5,08
NP I PoOThe AES Corp5.8. 0:30:00--23,64-1,174 894 522USDNYQ23,92
NP I PoOTokyo Elec Power- ------JPYTYO293,00
NP I PoOTokyo Elec Power Depository Receipt4.8. 23:20:00--2,800,36100USDPNK2,79
NP I PoOUGI5.8. 0:30:00--46,13-0,94796 909USDNYQ46,57
NP I PoOUnited Utilities4.8. 19:04:2610,7010,7110,70-0,111 796 041GBPLSE10,70
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,05
NP I PoOVeolia Environ4.8. 17:35:0927,2027,5027,37-1,301 599 265EURPAR27,37
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR2.8. 15:41:32--19,311,58100USDPNK19,01
NP I PoOWODKAN4.8. 18:04:3410,1010,4010,100,00104PLNWSE10,10
NP I PoOYork Water4.8. 23:20:00--49,201,0323 310USDNSQ48,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.8. 18:05:059,149,209,14-1,0810 419PLNWSE9,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.8. 17:45:001 997,860,601 997,8604.08.2021
PX Indexvypsat4.8. 16:35:001 227,540,561 227,5404.08.2021
Warsaw SE WIG Indexvypsat4.8. 17:15:0168 170,760,5468 170,7604.08.2021
Zdroj: BCPP