Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,53
PKN117,36117,382,32
Msft404,4404,510,10
Nokia7,0827,094,34
IBM247,99248,071,08
Mercedes-Benz Group AG56,6856,71,67
PFE26,6326,640,21
04.03.2026 16:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 16:39:40
Builders FrstSrc (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
95,32 -2,18 -2,13 22 987 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Builders FrstSrc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.3. 16:38:2236,5036,7536,554,1343 255EURGER35,10
NP I PoO3-D Systems Corp4.3. 16:39:182,082,092,092,71383 769USDNYQ2,03
NP I PoO3M4.3. 16:39:38160,43160,61160,511,28831 215USDNYQ158,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,74
NP I PoOA O Smith Corp4.3. 16:39:2574,2074,3274,22-1,86189 121USDNYQ75,63
NP I PoOAalberts Inds4.3. 16:37:5733,4233,4633,460,6082 248EURAEX33,26
NP I PoOAaon Inc4.3. 16:39:2595,9496,3396,140,84214 676USDNSQ95,33
NP I PoOAAR Corp4.3. 16:38:44117,98118,76118,461,3949 262USDNYQ116,84
NP I PoOABB Ltd4.3. 16:39:5968,4268,4668,461,88998 729CHFVTX67,20
NP I PoOAcciona- ------EURMCE217,40
NP I PoOACS Activ de Con- ------EURMCE104,90
NP I PoOAcuity Brands4.3. 16:39:57280,53281,43280,98-0,02265 515USDNYQ281,04
NP I PoOAECOM Tech4.3. 16:39:1295,0995,5095,30-0,90103 546USDNYQ96,17
NP I PoOAercap Hold4.3. 16:40:00147,69147,88147,751,14260 363USDNYQ146,08
NP I PoOAFC Energy4.3. 16:39:390,120,120,126,707 316 423GBPLSE,11
NP I PoOAGCO4.3. 16:39:52132,46132,62132,57-0,3857 361USDNYQ133,07
NP I PoOAir Lease4.3. 16:39:2564,7564,7664,760,05343 454USDNYQ64,72
NP I PoOAIRBUS Group NV4.3. 16:39:40177,68177,70177,681,29570 602EURPAR175,42
NP I PoOAirbus Grp Unsp ADR4.3. 16:39:39--51,600,37212 828USDPNK51,41
NP I PoOALAMO GROUP4.3. 16:39:43183,60185,50184,55-0,1248 337USDNYQ184,78
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,65
NP I PoOALFA LAVAL AB4.3. 16:39:46522,40522,80522,800,73472 228SEKSTO519,00
NP I PoOAllg Bau Porr4.3. 16:39:3738,9039,0539,002,9045 964EURVIE37,90
NP I PoOAlstom4.3. 16:39:3926,4026,4426,420,69821 352EURPAR26,24
NP I PoOAlstom Unsp ADR4.3. 16:39:55--3,03-0,4954 659USDPNK3,04
NP I PoOALTA4.3. 15:22:311,521,571,57-1,57241PLNWSE1,60
NP I PoOAmer Woodmark4.3. 16:35:1846,8147,1046,90-1,8815 275USDNSQ47,80
NP I PoOAmeresco4.3. 16:38:0129,1129,3429,174,5396 327USDNYQ27,90
NP I PoOAmetek Inc4.3. 16:39:41235,55236,16235,860,26526 278USDNYQ235,25
NP I PoOAmpli26.2. 17:59:550,940,990,971,581 000PLNWSE,95
NP I PoOAndritz AG19.2. 15:23:191 706,501 717,501 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter4.3. 16:36:4138,1938,4038,28-0,3810 839USDNSQ38,42
NP I PoOAPS S.A.4.3. 16:29:267,507,707,70-3,75482PLNWSE8,00
NP I PoOArcadis4.3. 16:38:3229,6629,7029,661,23126 772EURAEX29,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,80
NP I PoOArmstrong World4.3. 16:38:32168,03168,60168,33-0,9166 096USDNYQ169,88
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-4.3. 16:39:46378,40378,60378,500,21470 285SEKSTO377,70
NP I PoOAstec Industries4.3. 16:38:5563,2763,5663,302,2527 652USDNSQ61,91
NP I PoOAtlas Copco Rg-A4.3. 16:39:47184,80184,90184,851,071 949 344SEKSTO182,90
NP I PoOAtlas Copco Rg-B4.3. 16:39:40161,85161,95161,901,57776 158SEKSTO159,40
NP I PoOAtlas Copco Sp ADR4.3. 15:56:42--17,470,632 100USDPNK17,36
NP I PoOAtrem4.3. 16:38:5354,0055,0054,808,739 213PLNWSE50,40
NP I PoOATS Rg- ------CADTOR44,06
NP I PoOAvon Rubber4.3. 16:34:2818,6618,7218,70-0,3233 702GBPLSE18,76
NP I PoOAztec4.3. 10:25:261,501,581,590,0042PLNWSE1,59
NP I PoOAZZ Inc4.3. 16:31:08132,12133,39132,851,2616 698USDNYQ131,19
NP I PoOBAE Systems4.3. 16:39:4222,4922,5122,501,352 554 705GBPLSE22,20
NP I PoOBAE Systems Depository Receipt4.3. 16:37:13--120,710,9780 188USDPNK119,55
NP I PoOBalfour Beatty4.3. 16:38:277,327,337,320,69422 531GBPLSE7,27
NP I PoOBAM Groep NV4.3. 16:38:379,219,239,231,88415 286EURAEX9,06
NP I PoOBauma3.3. 18:01:4159,0060,5062,500,001PLNWSE62,50
NP I PoOBaywa AG4.3. 15:43:082,983,012,980,006 769EURGER2,98
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBE Group4.3. 16:27:1924,1024,9524,954,185 233SEKSTO23,95
NP I PoOBekaert4.3. 16:39:1942,0042,1042,051,5722 451EURBRU41,40
NP I PoOBelden CDT4.3. 16:39:24137,60138,15137,881,2984 573USDNYQ136,12
NP I PoOBidvest Depository Receipt4.3. 16:28:11--30,333,523 138USDPNK29,30
NP I PoOBilfinger Berger4.3. 16:39:39107,90108,10108,00-2,17101 483EURGER110,40
NP I PoOBoeing4.3. 16:39:44224,13224,39224,260,061 551 028USDNYQ224,12
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,75
NP I PoOBombardier Rg-B-SV- ------CADTOR269,81
NP I PoOBouygues4.3. 16:39:5750,7450,7850,76-0,47221 085EURPAR51,00
NP I PoOBowim4.3. 16:34:495,625,705,704,019 960PLNWSE5,48
NP I PoOBrady Corp4.3. 16:32:0589,7590,5590,12-0,4510 395USDNYQ90,53
NP I PoOBrenntag4.3. 16:39:3946,8246,8546,86-4,72332 462EURGER49,18
NP I PoOBudimex4.3. 16:39:32784,40784,80784,402,4643 815PLNWSE765,60
NP I PoOBunzl4.3. 16:39:2221,7621,7821,76-1,81703 083GBPLSE22,16
NP I PoOBurckhardt4.3. 16:37:13550,00552,00551,000,182 852CHFSWX550,00
NP I PoOCAE Inc- ------CADTOR40,34
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine4.3. 16:37:4425,6525,8025,650,5927 407EURPAR25,50
NP I PoOCaterpillar4.3. 16:39:39741,54742,51741,412,66710 612USDNYQ722,18
NP I PoOCeres Pwr Hldgs Rg4.3. 16:38:203,033,053,034,22455 465GBPLSE2,90
NP I PoOCITIC Pacific Depository Receipt3.3. 23:20:00--7,73-1,72486USDPNK7,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys4.3. 16:39:251 427,001 434,551 432,442,97105 884USDNYQ1 391,16
NP I PoOCommercial Vhcle4.3. 16:35:011,711,731,724,2440 137USDNSQ1,65
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain4.3. 16:36:291,791,791,791,241 527 677GBPLSE1,77
NP I PoOCummins4.3. 16:39:46577,01578,11577,563,12195 320USDNYQ560,09
NP I PoOCurtiss Wright4.3. 16:39:21700,77708,91704,760,3932 818USDNYQ701,99
NP I PoODAIKIN IND Depository Receipt4.3. 16:39:32--12,291,14136 775USDPNK12,15
NP I PoODanaher Corp4.3. 16:39:34205,35205,55205,450,71355 314USDNYQ204,01
NP I PoODeceuninck4.3. 16:38:412,272,292,281,5650 487EURBRU2,24
NP I PoODeere & Co4.3. 16:39:47617,62618,08617,70-0,25180 513USDNYQ619,22
NP I PoODeutz4.3. 16:38:2811,6611,6811,674,95447 742EURGER11,12
NP I PoODMG MORI SEIKI AG4.3. 16:10:2448,3048,7048,500,00585EURGER48,50
NP I PoODonaldson Co Inc4.3. 16:38:4091,8692,0691,93-1,1491 095USDNYQ92,99
NP I PoODover4.3. 16:39:25220,97221,55221,320,25189 818USDNYQ220,76
NP I PoODucommun4.3. 16:39:56138,01139,47139,132,9852 732USDNYQ135,11
NP I PoODuerr4.3. 16:38:2722,4022,5022,452,0543 200EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,15
NP I PoODycom Industries4.3. 16:39:47393,66395,00394,83-2,15280 637USDNYQ403,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.3. 16:39:48358,27358,64358,360,79418 559USDNYQ355,56
NP I PoOEFH Zurawie4.3. 15:03:191,301,351,351,507 132PLNWSE1,33
NP I PoOEiffage4.3. 16:39:38141,95142,05142,051,5783 091EURPAR139,85
NP I PoOEkobox4.3. 16:12:201,581,601,612,5510 601PLNWSE1,57
NP I PoOEkopol4.3. 11:53:386,706,756,750,7553PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,42
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.3. 16:33:530,150,160,16-0,6982 629GBPLSE,16
NP I PoOElektrotim4.3. 16:31:5349,1549,4549,451,1214 721PLNWSE48,90
NP I PoOEMCOR Group4.3. 16:39:50742,52745,67744,101,0673 957USDNYQ736,30
NP I PoOEmerson Electric4.3. 16:39:45146,85147,10146,850,19338 058USDNYQ146,57
NP I PoOEnergoaparatura3.3. 18:01:403,183,403,240,001 935PLNWSE3,24
NP I PoOEnergoinstal4.3. 16:08:062,272,302,301,3214 922PLNWSE2,27
NP I PoOEnerSys4.3. 16:39:07166,65167,28167,062,0171 824USDNYQ163,77
NP I PoOErbud4.3. 16:34:4530,6030,6530,65-1,133 921PLNWSE31,00
NP I PoOESCO Technologie4.3. 16:36:07276,09280,28279,190,5053 522USDNYQ277,81
NP I PoOExail Technologies4.3. 16:39:10131,80132,20132,005,4351 709EURPAR125,20
NP I PoOExel Industries4.3. 14:35:0235,6035,9035,900,0088EURPAR35,90
NP I PoOFamur4.3. 16:38:363,283,283,280,15110 023PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 604,00
NP I PoOFANUC Depository Receipt4.3. 16:39:47--20,58-0,2338 290USDPNK20,63
NP I PoOFasing4.3. 12:35:4714,2014,7014,20-1,39777PLNWSE14,40
NP I PoOFastenal Co4.3. 16:39:4546,0946,1046,10-0,29982 033USDNSQ46,23
NP I PoOFederal Signal4.3. 16:39:50117,73118,11117,73-0,4139 418USDNYQ118,21
NP I PoOFERRO4.3. 16:22:0430,3030,8030,301,345 490PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR93,34
NP I PoOFlowserve4.3. 16:38:5383,8684,1083,970,61120 319USDNYQ83,46
NP I PoOFLSmidth4.3. 16:39:39540,00540,50540,001,8960 568DKKCPH530,00
NP I PoOFluor4.3. 16:39:2548,4248,5048,46-0,70258 145USDNYQ48,80
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co4.3. 15:47:1131,5031,9631,51-0,471 360USDNSQ31,66
NP I PoOFrauenthal20.2. 17:50:0522,0022,2023,003,6022EURVIE22,20
NP I PoOFreightCar Amer4.3. 16:38:3213,8213,9913,993,1729 877USDNSQ13,56
NP I PoOFuelCell En Preferred Stock2.3. 23:20:00--375,00-2,608USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR43,90
NP I PoOGEA Group4.3. 16:39:3862,7562,8062,800,80105 657EURGER62,30
NP I PoOGeberit4.3. 16:39:38609,80610,00610,00-0,4916 921CHFVTX613,00
NP I PoOGeneral Dynamics4.3. 16:39:46364,00364,40364,22-0,13177 586USDNYQ364,70
NP I PoOGeorg Fischer Rg4.3. 16:39:1244,8444,9244,90-0,27133 814CHFSWX45,02
NP I PoOGibraltar Inds4.3. 16:39:1843,5043,9443,50-0,7531 627USDNSQ43,83
NP I PoOGraco Inc4.3. 16:33:5792,1892,3392,32-0,1448 663USDNYQ92,45
NP I PoOGrainger WW Inc4.3. 16:34:051 145,311 150,531 147,81-0,3120 708USDNYQ1 151,41
NP I PoOGranite Constr4.3. 16:39:57132,02132,39132,390,3449 903USDNYQ131,93
NP I PoOGreenbrier4.3. 16:39:3556,5657,2056,880,3912 700USDNYQ56,66
NP I PoOGriffon4.3. 16:39:2581,2382,1181,67-0,5519 208USDNYQ82,12
NP I PoOHammond Power- ------CADTOR187,17
NP I PoOHarsco4.3. 16:38:5518,0718,0918,090,9591 892USDNYQ17,92
NP I PoOHaulotte Group4.3. 15:50:262,082,092,090,001 932EURPAR2,09
NP I PoOHEICO Corp4.3. 16:36:10326,81328,23327,870,3693 707USDNYQ326,71
NP I PoOHeidelberger Dru4.3. 16:39:381,371,371,373,79616 983EURGER1,32
NP I PoOHeijmans NV4.3. 16:38:0085,5085,7085,652,7054 585EURAEX83,40
NP I PoOHexagon Rg-B4.3. 16:39:39100,20100,30100,301,402 149 551SEKSTO98,92
NP I PoOHexcel4.3. 16:38:4690,9291,1490,93-1,09149 274USDNYQ91,93
NP I PoOHiab Oyj4.3. 15:39:1346,6846,7646,741,5640 286EURHEL46,02
NP I PoOHOCHTIEF AG4.3. 16:38:28399,80400,40399,802,2538 264EURGER391,00
NP I PoOHORTICO4.3. 16:24:447,427,667,680,2629 518PLNWSE7,66
NP I PoOHuntington4.3. 16:39:56436,56437,83436,56-0,8666 665USDNYQ440,33
NP I PoOHurco Cos Inc4.3. 15:30:0017,2117,9017,27-0,17332USDNSQ17,30
NP I PoOHydrapres4.3. 15:13:140,460,500,50-15,59399PLNWSE,59
NP I PoOHydrotor4.3. 15:56:5817,4518,1017,450,00163PLNWSE17,45
NP I PoOChemring Group4.3. 16:34:425,445,465,452,06679 208GBPLSE5,34
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOIDEX4.3. 16:39:27207,78208,33208,06-0,4352 575USDNYQ208,96
NP I PoOIllinois Tool4.3. 16:39:44285,69285,88285,71-0,0992 494USDNYQ285,98
NP I PoOIMI4.3. 16:39:0527,8027,8427,821,38397 981GBPLSE27,44
NP I PoOIMS4.3. 16:20:1222,9523,1022,950,221 042EURPAR22,90
NP I PoOInnotec TSS2.3. 10:51:538,008,408,15-0,621 000EURFRA8,05
NP I PoOInnovative Sol4.3. 16:37:2227,2627,5427,52-1,60187 347USDNSQ27,97
NP I PoOINPRO4.3. 16:35:478,208,358,35-0,60287PLNWSE8,40
NP I PoOInstal Krakow4.3. 16:38:3138,5038,8038,80-0,26870PLNWSE38,90
NP I PoOINSTALLUX4.3. 16:30:13292,00300,00300,000,0017EURPAR292,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.3. 16:36:1030,7830,8630,922,4591 488EURGER30,18
NP I PoOKardex4.3. 16:38:41254,00255,00255,000,203 990CHFSWX254,50
NP I PoOKawasaki Heavy- ------JPYTYO17 285,00
NP I PoOKBR4.3. 16:39:4140,2940,3740,33-1,59228 609USDNYQ40,98
NP I PoOKCI Konecranes4.3. 15:43:0595,8095,9095,900,9568 556EURHEL95,00
NP I PoOKeller Group PLC4.3. 16:39:0921,8021,8521,85-0,9172 400GBPLSE22,05
NP I PoOKennametal Inc4.3. 16:38:4541,1741,2141,201,54403 462USDNYQ40,57
NP I PoOKeppel Sp ADR4.3. 16:15:36--18,89-4,19121USDPNK19,72
NP I PoOKHD Humboldt4.3. 14:30:221,771,801,792,292 002EURGER1,79
NP I PoOKier Group4.3. 16:38:352,242,252,25-0,64667 330GBPLSE2,27
NP I PoOKingspan Group- ------EURISE79,70
NP I PoOKloeckner4.3. 16:33:3211,0411,0611,040,36182 708EURGER11,00
NP I PoOKoelner4.3. 16:27:1914,0014,1514,002,94797PLNWSE13,60
NP I PoOKoenig & Bauer4.3. 16:01:008,718,758,751,6314 885EURGER8,61
NP I PoOKOMATSU- ------JPYTYO7 234,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.3. 16:31:27--46,212,0410 803USDPNK45,28
NP I PoOKon Philips4.3. 16:39:3826,3526,3626,362,61426 590EURAEX25,69
NP I PoOKone Corp4.3. 15:44:2260,9060,9260,920,26205 437EURHEL60,76
NP I PoOKrakchemia4.3. 15:48:590,400,410,41-0,9611 014PLNWSE,42
NP I PoOKratos Defense4.3. 16:39:3788,2388,5588,39-0,631 061 032USDNSQ88,95
NP I PoOKrones4.3. 16:38:00127,00127,20127,201,4416 268EURGER125,40
NP I PoOKSB4.3. 16:06:521 090,001 120,001 110,002,7871EURGER1 080,00
NP I PoOKSB Preferred Stock4.3. 16:31:041 045,001 055,001 055,001,93754EURGER1 035,00
NP I PoOLarsen & Toubro Depository Receipt4.3. 16:36:2542,4542,6542,55-1,7310 071USDLIB43,30
NP I PoOLatecoere4.3. 16:32:360,020,020,02-1,232 601 774EURPAR,02
NP I PoOLegrand4.3. 16:39:38143,45143,55143,501,34184 096EURPAR141,60
NP I PoOLena Lighting4.3. 16:33:122,382,402,401,272 352PLNWSE2,37
NP I PoOLennox Intl4.3. 16:38:55544,95545,89545,91-1,16121 314USDNYQ552,30
NP I PoOLeonardo S.p.A.- ------EURMIL57,94
NP I PoOLeonardo Unsp ADR4.3. 16:33:20--34,932,7116 547USDPNK34,01
NP I PoOLindab AB4.3. 16:38:44163,80164,20164,00-0,7996 161SEKSTO165,30
NP I PoOLindsay Manufact4.3. 16:22:21132,30134,88134,000,7318 085USDNYQ133,03
NP I PoOLISI4.3. 16:39:0353,7053,9053,904,8629 613EURPAR51,40
NP I PoOLockheed Martin4.3. 16:39:45656,21657,85657,24-1,58407 806USDNYQ667,82
NP I PoOLUG4.3. 15:24:002,002,062,089,472 985PLNWSE1,90
NP I PoOMakrum4.3. 16:34:134,374,394,395,5314 444PLNWSE4,16
NP I PoOManitou BF4.3. 16:39:0721,0521,1521,150,2410 402EURPAR21,10
NP I PoOMarubeni Unsp ADR4.3. 16:38:51--346,46-3,3414 977USDPNK358,43
NP I PoOMasco4.3. 16:39:4167,7267,7967,79-0,36228 651USDNYQ68,03
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,3825,4530EURVIE1,10
NP I PoOMasTec4.3. 16:38:56304,67308,00306,411,89123 355USDNYQ300,74
NP I PoOMasterplast4.3. 15:24:062 600,002 620,002 620,001,554 131HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.3. 16:35:1016,9517,0017,000,004 059PLNWSE17,00
NP I PoOMera Schody3.3. 18:01:011,101,161,100,0050PLNWSE1,10
NP I PoOMiddleby Corp4.3. 16:39:25160,50160,98160,74-0,8686 933USDNSQ162,13
NP I PoOMikron Holding4.3. 16:36:0117,2817,3817,280,824 067CHFSWX17,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,29
NP I PoOMirbud4.3. 16:38:5812,7912,8312,831,9192 879PLNWSE12,59
NP I PoOMitsubishi- ------JPYTYO5 315,00
NP I PoOMITSUI & CO- ------JPYTYO5 959,00
NP I PoOMITSUI & CO Depository Receipt4.3. 16:39:30--737,06-0,912 110USDPNK743,81
NP I PoOMOJ S.A.3.3. 18:01:401,531,591,530,002 000PLNWSE1,53
NP I PoOMolins PLC4.3. 16:39:243,053,103,09-1,8235 282GBPLSE3,15
NP I PoOMorgan Sindall4.3. 16:38:4746,4546,5546,550,6531 406GBPLSE46,25
NP I PoOMostostal Plock4.3. 15:53:5014,3014,5014,501,40105PLNWSE14,30
NP I PoOMostostal Warsaw4.3. 16:39:137,127,187,18-0,285 968PLNWSE7,20
NP I PoOMostostal Zabrze4.3. 16:20:375,915,985,910,3452 763PLNWSE5,89
NP I PoOMSC Industrial4.3. 16:33:5792,1692,5692,34-0,6069 877USDNYQ92,90
NP I PoOMTU Aero Engines4.3. 16:39:38355,90356,10356,002,4875 040EURGER347,40
NP I PoOMueller Ind4.3. 16:39:25117,07117,37117,23-0,8874 816USDNYQ118,27
NP I PoOMueller Water4.3. 16:39:2529,1829,2829,26-0,3449 704USDNYQ29,36
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,00
NP I PoONational Presto4.3. 16:39:48137,00137,63137,630,5326 510USDNYQ136,90
NP I PoONexans4.3. 16:37:53123,20123,40123,305,6669 877EURPAR116,70
NP I PoONIBE Industrie Rg-B4.3. 16:39:4636,2036,2236,211,516 052 733SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S4.3. 16:39:32802,50803,50803,004,4286 468DKKCPH769,00
NP I PoONN Inc4.3. 16:34:231,531,541,543,0285 433USDNSQ1,49
NP I PoONordex4.3. 16:39:4342,8242,8642,844,90319 201EURGER40,84
NP I PoONordson4.3. 16:34:16287,13288,27287,71-0,0339 607USDNSQ287,78
NP I PoONorthrop Grumman4.3. 16:39:41746,21747,81746,81-1,62319 593USDNYQ759,11
NP I PoOOHB4.3. 16:39:06225,00228,00226,008,134 375EURGER209,00
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL124,50
NP I PoOOshkosh Truck4.3. 16:39:25166,34166,67166,56-0,8674 308USDNYQ168,00
NP I PoOOutotec4.3. 15:44:5716,6516,6616,65-0,15511 802EURHEL16,68
NP I PoOOwens4.3. 16:39:44114,35114,67114,670,10215 926USDNYQ114,56
NP I PoOP.A. Nova4.3. 14:59:0315,7015,9015,701,29111PLNWSE15,50
NP I PoOPaccar Inc4.3. 16:39:41125,59125,88125,723,731 151 448USDNSQ121,19
NP I PoOPalfinger4.3. 16:38:4636,8037,1536,801,2419 771EURVIE36,35
NP I PoOParker-Hannifin4.3. 16:39:33985,94988,38987,16-0,15143 404USDNYQ988,67
NP I PoOPATENTUS4.3. 15:50:503,103,173,173,598 798PLNWSE3,06
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.3. 16:32:58165,00165,40165,200,121 373EURGER165,00
NP I PoOPolimex Most4.3. 16:39:298,638,668,664,091 956 909PLNWSE8,32
NP I PoOPonar Wadowice4.3. 16:37:210,870,870,871,401 480PLNWSE,86
NP I PoOPOZBUD T&R4.3. 14:08:361,171,191,190,429 863PLNWSE1,19
NP I PoOProchem4.3. 11:09:3524,8025,8025,50-1,9286PLNWSE26,00
NP I PoOProjprzem4.3. 13:57:5418,5018,8018,801,62537PLNWSE18,50
NP I PoOProto Labs4.3. 16:33:1862,1562,8062,821,395 102USDNYQ61,96
NP I PoOPrysmian- ------EURMIL97,78
NP I PoOQinetiq Group4.3. 16:39:385,085,095,081,60751 957GBPLSE5,00
NP I PoOQuanta Services4.3. 16:38:57570,01571,40570,520,80220 622USDNYQ566,00
NP I PoORaba Automotive4.3. 16:31:534 100,004 150,004 150,004,8021 972HUFBUD3 960,00
NP I PoORAFAMET4.3. 16:38:2361,0061,5061,007,963 198PLNWSE56,50
NP I PoORational4.3. 16:39:19720,00721,00720,500,777 943EURGER715,00
NP I PoOREGAL BELOIT4.3. 16:35:09209,64211,20211,01-1,7969 704USDNYQ214,85
NP I PoORelpol4.3. 14:34:565,805,985,80-1,36996PLNWSE5,88
NP I PoORemak4.3. 16:34:1911,7011,9511,75-2,891 660PLNWSE12,10
NP I PoORexel4.3. 16:39:3935,0835,1135,103,30232 993EURPAR33,98
NP I PoORheinmetall4.3. 16:39:411 642,501 643,501 643,003,99153 287EURGER1 580,00
NP I PoORockwell Automat4.3. 16:39:25400,81402,10401,480,75158 822USDNYQ398,50
NP I PoOROCKWOOL Br/Rg-A4.3. 16:38:30193,90194,40194,261,6613 566DKKCPH191,08
NP I PoOROCKWOOL Br/Rg-B4.3. 16:39:22190,96191,20191,363,05355 319DKKCPH185,70
NP I PoORolls Royce4.3. 16:39:3913,5113,5113,513,6814 652 797GBPLSE13,03
NP I PoORolls-Royce Gp Depository Receipt4.3. 16:39:55--18,253,34938 949USDPNK17,66
NP I PoORosenbauer Intl4.3. 16:20:0046,4046,8046,802,413 558EURVIE45,70
NP I PoORussel Metals- ------CADTOR48,25
NP I PoOSaab Rg-B4.3. 16:39:35664,90665,20665,103,241 195 283SEKSTO644,20
NP I PoOSaab UnSp ADS4.3. 16:39:15--36,143,1029 868USDPNK35,05
NP I PoOSacyr Vallehermo- ------EURMCE4,18
NP I PoOSafran4.3. 16:39:39328,80328,90328,902,30241 177EURPAR321,50
NP I PoOSafran Unsp ADR4.3. 16:39:44--95,671,1027 464USDPNK94,63
NP I PoOSaint Gobain4.3. 16:39:4177,7677,7877,78-0,38956 164EURPAR78,08
NP I PoOSandvik4.3. 16:39:46382,40382,60382,501,002 420 496SEKSTO378,70
NP I PoOSandvik Sp ADR B4.3. 16:31:25--41,780,656 130USDPNK41,51
NP I PoOSeco/Warwick4.3. 16:32:2533,4034,4034,406,17368PLNWSE32,40
NP I PoOSemperit4.3. 15:33:4612,7212,8012,80-0,7813 031EURVIE12,90
NP I PoOSFC Smart Fuel C4.3. 16:38:2814,6414,7014,644,4233 575EURGER14,02
NP I PoOSGL Carbon4.3. 16:36:393,873,883,880,91173 869EURGER3,84
NP I PoOSchindler4.3. 16:38:27274,50275,50275,00-0,188 907CHFSWX275,50
NP I PoOSchneider Electr4.3. 16:39:42259,20259,30259,252,25366 103EURPAR253,55
NP I PoOSiemens AG4.3. 16:39:39232,20232,30232,252,56870 789EURGER226,45
NP I PoOSIG4.3. 15:55:090,100,100,10-1,03432 385GBPLSE,10
NP I PoOSimpson Manuf4.3. 16:36:03189,76190,43189,98-0,4232 657USDNYQ190,78
NP I PoOSingulus Technologi4.3. 16:32:431,691,691,694,017 569EURGER1,63
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF4.3. 16:39:46244,80245,00245,000,82493 000SEKSTO243,00
NP I PoOSKF4.3. 16:28:28244,00246,00245,000,824 645SEKSTO243,00
NP I PoOSKF Depository Receipt4.3. 16:39:28--26,700,343 704USDPNK26,61
NP I PoOSmiths Group4.3. 16:39:4826,6226,6626,641,22304 067GBPLSE26,32
NP I PoOSonae4.3. 16:38:001,931,941,941,473 811 898EURLIS1,91
NP I PoOSpeedy Hire4.3. 16:34:410,240,240,241,25135 902GBPLSE,24
NP I PoOSpirax Group Plc4.3. 16:39:2474,9075,0574,950,0783 654GBPLSE74,90
NP I PoOStalexport4.3. 16:34:012,732,742,742,24132 504PLNWSE2,68
NP I PoOStalprofil4.3. 16:15:108,248,388,382,444 188PLNWSE8,18
NP I PoOStandex Intl4.3. 16:39:50263,40265,71263,251,6667 202USDNYQ258,96
NP I PoOStantec- ------CADTOR129,02
NP I PoOStaporkow4.3. 14:59:034,704,784,780,004 834PLNWSE4,78
NP I PoOSterling Const4.3. 16:40:00423,88428,05425,972,5272 586USDNSQ415,51
NP I PoOSTRABAG4.3. 16:38:3993,0093,3093,202,0823 408EURVIE91,30
NP I PoOSulzer AG4.3. 16:39:19162,80163,40163,201,3714 145CHFSWX161,00
NP I PoOSUMITOMO- ------JPYTYO6 327,00
NP I PoOSumitomo Sp.ADR4.3. 16:34:43--38,54-2,5823 023USDPNK39,56
NP I PoOSW Umwelttechnik3.3. 17:50:0533,2035,0033,200,0069EURVIE33,20
NP I PoOTAMEX OBIEKTY SP4.3. 13:48:543,303,463,604,054 885PLNWSE3,46
NP I PoOTanfield Group4.3. 14:47:350,070,070,07-7,0491 606GBPLSE,07
NP I PoOTechnotrans4.3. 16:38:3726,9027,1026,903,467 026EURGER26,00
NP I PoOTeixeira Duarte4.3. 16:37:070,490,490,492,731 104 359EURLIS,48
NP I PoOTeledyne Tech4.3. 16:39:01681,17685,00681,79-0,6546 094USDNYQ686,25
NP I PoOTerex4.3. 16:39:4667,9368,0968,052,27177 039USDNYQ66,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 13:27:450,700,700,700,0034PLNWSE,70
NP I PoOTextron Inc4.3. 16:39:3198,9099,0498,970,43238 928USDNYQ98,55
NP I PoOThales4.3. 16:39:38251,00251,20251,100,60234 163EURPAR249,60
NP I PoOTimken4.3. 16:38:06106,46106,64106,45-0,1235 511USDNYQ106,58
NP I PoOTitan Intl4.3. 16:39:259,519,549,523,8295 236USDNYQ9,17
NP I PoOTitan Machinery4.3. 16:33:0219,6019,9119,871,6430 543USDNSQ19,55
NP I PoOTOYA4.3. 16:39:599,049,079,05-0,33109 164PLNWSE9,08
NP I PoOTrakcja Polska4.3. 16:38:154,174,204,182,45302 101PLNWSE4,08
NP I PoOTransDigm4.3. 16:39:571 315,431 318,111 316,78-0,7241 979USDNYQ1 326,34
NP I PoOTravis Perkins Rg4.3. 16:34:346,306,316,31-1,71427 567GBPLSE6,42
NP I PoOTrelleborg AB4.3. 16:39:39379,10379,40379,301,15112 425SEKSTO375,00
NP I PoOTrex Company Inc4.3. 16:39:0639,8639,9939,86-0,75242 628USDNYQ40,16
NP I PoOTrinity Indus4.3. 16:39:2533,9634,2134,09-0,2244 523USDNYQ34,16
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini4.3. 16:38:3073,7374,3373,985,76122 625USDNYQ69,95
NP I PoOUBM Realitaeten4.3. 16:25:4519,1019,2019,20-0,784 682EURVIE19,35
NP I PoOUNIBEP4.3. 16:37:3315,8015,8515,854,625 502PLNWSE15,15
NP I PoOUnited Rentals4.3. 16:38:51843,48846,75845,081,3996 415USDNYQ833,47
NP I PoOVallourec4.3. 16:39:4519,5219,5419,531,40426 537EURPAR19,26
NP I PoOValmont Indus4.3. 16:38:20445,60449,26447,430,2321 128USDNYQ446,40
NP I PoOVeidekke- ------NOKOSL193,60
NP I PoOVestas Wind Depository Receipt4.3. 16:31:51--8,261,6025 126USDPNK8,13
NP I PoOVicor Corp4.3. 16:39:02205,73205,74205,841,92235 100USDNSQ201,97
NP I PoOVilleroy & Boch Preferred Stock4.3. 15:23:3118,5518,7018,652,476 051EURGER18,20
NP I PoOVinci4.3. 16:39:39134,60134,65134,601,01388 683EURPAR133,25
NP I PoOVM Materiaux4.3. 10:01:2220,8021,3020,80-0,9561EURPAR21,00
NP I PoOVolex Group4.3. 16:39:454,584,594,580,66242 500GBPLSE4,55
NP I PoOVolvo AB4.3. 16:39:46341,60342,00341,802,95120 876SEKSTO332,00
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG4.3. 16:38:4778,7078,9078,701,8119 519EURGER77,30
NP I PoOWabash National4.3. 16:37:289,839,879,832,7273 926USDNYQ9,57
NP I PoOWabtec4.3. 16:39:15260,93261,30261,110,11108 757USDNYQ260,83
NP I PoOWacker Construct4.3. 16:38:2819,2219,2819,240,7321 261EURGER19,10
NP I PoOWartsila4.3. 15:44:0434,5534,5834,581,38342 850EURHEL34,11
NP I PoOWashTec4.3. 16:19:3949,7050,2049,700,818 945EURGER49,30
NP I PoOWatsco Inc4.3. 16:39:29402,30403,79402,90-1,0444 460USDNYQ407,12
NP I PoOWatts Water4.3. 16:39:45319,09321,50320,30-0,1813 783USDNYQ320,87
NP I PoOWeir Group4.3. 16:39:4130,2430,2830,28-10,991 292 490GBPLSE34,02
NP I PoOWendel Invest4.3. 16:38:4585,0085,1585,151,0727 429EURPAR84,25
NP I PoOWESCO Intl4.3. 16:29:07287,96290,92290,120,53106 275USDNYQ288,58
NP I PoOWielton4.3. 16:31:415,925,975,930,5125 645PLNWSE5,90
NP I PoOWienerberger26.2. 9:36:44--678,000,000CZKPSE-KOBOS678,00
NP I PoOWienerberger Depository Receipt4.3. 16:16:19--5,99-1,404 360USDPNK6,07
NP I PoOWoodward Govn4.3. 16:39:25384,94387,55386,320,2054 580USDNSQ385,56
NP I PoOXylem4.3. 16:39:25127,75127,94127,840,52266 331USDNYQ127,18
NP I PoOYIT4.3. 15:44:002,772,782,772,29169 231EURHEL2,71
NP I PoOZamet Industry4.3. 15:57:590,790,800,80-1,2419 124PLNWSE,81
NP I PoOZastal4.3. 15:57:400,490,510,49-3,1614 378PLNWSE,51
NP I PoOZetkama Fabryka4.3. 16:38:3368,2069,2069,202,371 170PLNWSE67,60
NP I PoOZUE4.3. 15:36:4111,4511,6011,650,432 219PLNWSE11,60
NP I PoOZumtobel4.3. 16:35:194,174,214,171,0938 121EURVIE4,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP