Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN8686,04-1,67
Msft506,65506,960,20
Nokia4,1384,1421,42
IBM281,55282,150,04
Mercedes-Benz Group AG51,98520,76
PFE24,5524,56-0,24
17.07.2025 15:03:42
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 14:44:39
BLOOBER TEAM (BLOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
33,35 0,60 0,20 556 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BLOOBER TEAM - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 14:58:36181,30181,50181,30-1,0914 066PLNWSE183,30
NP I PoO4iG Rg-A17.7. 14:54:271 800,001 804,001 802,000,0068 123HUFBUD1 802,00
NP I PoOAccenture17.7. 14:54:54P280,40281,85281,850,784 286USDNYQ279,67
NP I PoOACI World17.7. 14:45:02P44,7846,8545,061,8110 244USDNSQ44,26
NP I PoOAC-Service AG17.7. 14:54:4047,9048,3047,900,001 767EURGER47,90
NP I PoOAD Pepper Media17.7. 9:04:262,902,962,960,003EURGER2,90
NP I PoOAdobe Sys17.7. 14:58:59P361,58363,00362,780,286 916USDNSQ361,77
NP I PoOAdv.pl17.7. 11:00:000,250,270,270,00200PLNWSE,27
NP I PoOAkamai Tech17.7. 14:20:11P76,0177,5977,00-0,0537USDNSQ77,04
NP I PoOAllgeier Rg17.7. 14:22:4220,2020,3020,20-0,497 259EURGER20,30
NP I PoOAlliance Data17.7. 14:43:46P60,8461,5961,620,821USDNYQ61,12
NP I PoOAlten17.7. 14:56:0875,0575,2075,151,085 466EURPAR74,35
NP I PoOANSYS17.7. 2:00:00P--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 14:54:3388,8089,0089,00-0,89573PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 14:58:33211,20211,40211,401,5435 467PLNWSE208,20
NP I PoOAsseco SEE17.7. 14:53:3576,9077,5077,501,04595PLNWSE76,70
NP I PoOATM SI17.7. 14:19:163,193,203,200,311 008PLNWSE3,19
NP I PoOATOSS Software SE17.7. 13:34:29143,60144,20144,40-0,142 742EURGER144,60
NP I PoOAutoDesk Inc17.7. 14:49:26P287,30291,30289,490,011 213USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 14:58:0338,6838,7238,682,1746 826EURGER37,86
NP I PoOBetacom17.7. 13:16:444,925,005,000,8113 665PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 14:44:3933,0533,4033,350,6016 953PLNWSE33,15
NP I PoOBooz Allen17.7. 14:50:19P104,01105,87105,100,102 005USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 14:56:20P202,03293,36234,860,0016USDNYQ234,86
NP I PoOCadence Design17.7. 14:57:35P313,01319,73315,920,434 653USDNSQ314,58
NP I PoOCANCOM IT17.7. 14:41:4926,8026,9026,851,1321 629EURGER26,55
NP I PoOCap Gemini SA17.7. 14:58:00136,75136,85136,800,1184 633EURPAR136,65
NP I PoOCapgemini Unsp ADR17.7. 14:32:41P--31,61-1,16267 019USDPNK31,98
NP I PoOCenit AG System17.7. 14:01:418,188,328,321,46973EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 14:57:262,712,722,72-0,73262 743PLNWSE2,74
NP I PoOCognizant Tech17.7. 14:24:57P75,2076,7675,140,41516USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00P--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 12:19:12238,00239,00239,000,84126PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 10:12:574,604,804,60-4,174 400PLNWSE4,76
NP I PoOComputacenter17.7. 14:54:2022,7422,7822,760,186 437GBPLSE22,72
NP I PoOCSG Systems Int17.7. 2:00:00P62,6363,5262,680,00320 782USDNSQ62,68
NP I PoODassault Syst17.7. 14:58:3632,0332,0432,041,10238 508EURPAR31,69
NP I PoODassault System Depository Receipt16.7. 23:20:00P--37,070,6560 619USDPNK37,07
NP I PoODelta Tech17.7. 14:47:5062,1062,8062,10-1,58120 981HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 14:54:47P76,4777,2176,90-0,03284USDNSQ76,92
NP I PoOEdison17.7. 14:33:466,206,456,20-3,88522PLNWSE6,45
NP I PoOElectronic Arts17.7. 14:56:14P148,23151,00149,350,00295USDNSQ149,35
NP I PoOEO NETWORKS17.7. 14:34:2127,4029,0028,200,7111PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 14:38:29P98,00101,94100,020,001 405USDNSQ100,02
NP I PoOExlService17.7. 13:43:37P41,7144,1542,941,54157USDNSQ42,29
NP I PoOFabasoft Comp17.7. 14:06:4416,9017,0516,95-1,74284EURGER17,25
NP I PoOFabryka Diet17.7. 11:00:001,101,241,240,0025PLNWSE1,24
NP I PoOFactset Resrch17.7. 14:51:12P399,87698,12436,330,0014USDNYQ436,33
NP I PoOFair Isaac17.7. 14:56:53P1 490,001 570,001 535,64-0,07358USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 14:00:06P76,7982,1779,17-0,233USDNYQ79,35
NP I PoOFreenet17.7. 14:49:5327,2827,3027,28-0,5181 076EURGER27,42
NP I PoOGartner17.7. 14:47:06P279,00368,00363,660,0216USDNYQ363,58
NP I PoOGB Group17.7. 14:55:202,302,312,30-1,90222 880GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36629,00641,00640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 13:08:20P44,0145,9945,210,76173USDNYQ44,87
NP I PoOGFT Technologies17.7. 14:31:0623,1523,2523,202,4316 647EURGER22,65
NP I PoOGlobal Payments17.7. 14:38:12P81,0082,9082,880,27563USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 14:17:420,810,810,80-1,2346 277PLNWSE,81
NP I PoOGuidewire17.7. 14:22:13P200,00235,85219,00-0,5030USDNYQ220,11
NP I PoOHoga17.7. 14:47:211,821,851,850,5411 731PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 14:49:32P214,50219,26218,270,0915USDNSQ218,07
NP I PoOI S Solutions17.7. 14:31:431,801,851,81-0,7155 844GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation17.7. 14:42:0637,8038,0038,000,26156EURGER37,90
NP I PoOInternet Group17.7. 11:01:000,040,040,04-16,85202 373PLNWSE,04
NP I PoOIntuit Inc17.7. 14:48:18P740,80753,50750,710,00733USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 14:48:1120,2020,3020,200,00800EURGER20,20
NP I PoOj2 Global17.7. 14:56:18P30,8031,4030,880,001USDNSQ30,88
NP I PoOK2 Internet17.7. 13:37:0828,4028,6028,400,35933PLNWSE28,30
NP I PoOKTM Industr Br17.7. 14:56:2017,5417,6817,603,042 417CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 14:50:0424,0024,4024,403,397 285PLNWSE23,60
NP I PoOMasterCard17.7. 14:57:32P550,00553,84554,00-0,271 468USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 14:58:53P706,99707,60707,600,67160 983USDNSQ702,91
NP I PoOMicrosoft17.7. 14:58:38P506,65506,96506,650,2073 259USDNSQ505,62
NP I PoOMicroStrategy17.7. 14:58:48P451,57451,82451,64-0,93355 814USDNSQ455,90
NP I PoOMineral Midrange17.7. 12:51:011,501,591,590,631 265PLNWSE1,58
NP I PoOMobile Tornado17.7. 10:15:230,010,020,020,0015 047GBPLSE,01
NP I PoOMony Group Plc17.7. 14:58:212,202,202,20-0,09324 671GBPLSE2,20
NP I PoOMunar SA17.7. 11:00:310,450,480,465,7514 142PLNWSE,44
NP I PoONemetschek AG17.7. 14:57:03127,30127,60127,500,716 953EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 2:00:00P4,454,754,500,006 311USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 13:08:49P130,52132,99132,610,00111USDNSQ132,61
NP I PoONintendo Depository Receipt17.7. 14:45:29P--21,700,059 001USDPNK21,69
NP I PoONorCom Info Tech17.7. 14:49:371,872,002,00-8,497 534EURGER2,18
NP I PoONovabase SGPS17.7. 9:00:197,857,957,85-1,261 300EURLIS7,95
NP I PoOOpen Text Corp17.7. 13:50:22P27,0028,6428,09-0,954USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis16.7. 16:17:076,206,406,350,001 170EURGER6,35
NP I PoOPaychex Inc17.7. 14:37:13P142,01142,87142,880,4494USDNSQ142,25
NP I PoOPegasystems Inc17.7. 14:58:31P50,3151,2450,580,54412USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 14:50:3150,9051,1050,901,198 997EURPAR50,30
NP I PoOPlaytech17.7. 14:53:493,833,843,831,06106 150GBPLSE3,79
NP I PoOPower Media17.7. 14:43:0227,2027,8027,802,962 857PLNWSE27,00
NP I PoOPROS17.7. 14:34:07P14,9815,9815,402,3392USDNYQ15,05
NP I PoOQUANTUM Software17.7. 11:00:0027,2029,2027,20-4,90100PLNWSE28,60
NP I PoOQuinStreet17.7. 2:00:00P15,3716,3915,640,00592 785USDNSQ15,64
NP I PoOREALTECH17.7. 12:34:571,001,051,00-0,992 500EURGER1,05
NP I PoOsalesforce com17.7. 14:56:39P257,80258,86258,620,2613 865USDNYQ257,95
NP I PoOSAP AG17.7. 14:58:36262,45262,50262,551,00288 382EURGER259,95
NP I PoOSecunet17.7. 13:39:40214,00215,50215,500,703 219EURGER214,00
NP I PoOServiceNow17.7. 14:58:54P961,00970,00967,430,051 605USDNYQ966,97
NP I PoOSofting17.7. 12:39:023,083,183,08-4,943 500EURGER3,26
NP I PoOSOGECLAIR17.7. 14:23:4029,0029,1029,00-0,341 573EURPAR29,10
NP I PoOSopra Group17.7. 14:52:20198,20198,50198,400,356 575EURPAR197,70
NP I PoOSword Group17.7. 14:43:0337,1037,2037,200,542 475EURPAR37,00
NP I PoOSygnity17.7. 14:39:13109,00111,50109,50-1,35933PLNWSE111,00
NP I PoOSynopsys17.7. 14:58:16P554,00565,00564,53-1,176 905USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 14:58:31P236,55239,96239,900,493 265USDNSQ238,73
NP I PoOTalex17.7. 11:17:2320,0020,8019,90-4,3390PLNWSE20,80
NP I PoOTencent Depository Receipt17.7. 14:41:38P--65,85-0,6222 500USDPNK66,26
NP I PoOTeradata17.7. 14:46:58P21,4221,6121,42-0,46920USDNYQ21,52
NP I PoOThe Farm 5117.7. 13:29:475,385,465,380,002 846PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 14:57:4912,4912,5012,500,64214 513GBPLSE12,42
NP I PoOTietoenator17.7. 13:56:4416,4116,4316,420,1851 341EURHEL16,39
NP I PoOTrend Micro Depository Receipt16.7. 23:20:00P--64,22-0,861 674USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 14:51:169,319,329,31-1,25212 767EURPAR9,42
NP I PoOUbisoft Unsp ADR16.7. 23:20:00P--2,151,66213 953USDPNK2,15
NP I PoOUnisys17.7. 14:45:04P4,044,104,04-0,701 423USDNYQ4,07
NP I PoOUnited Internet17.7. 14:48:4724,7624,8024,78-0,4030 216EURGER24,88
NP I PoOVerisign17.7. 14:41:53P276,05284,26281,85-0,50515USDNSQ283,27
NP I PoOVisa17.7. 14:58:13P347,60349,40349,09-0,236 094USDNYQ349,90
NP I PoOWestern Union17.7. 14:58:25P8,118,128,120,0010 773USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 14:22:13P137,36165,00150,950,001USDNYQ150,95
NP I PoOWind Mobile17.7. 14:52:4019,7419,9819,80-1,002 396PLNWSE20,00
NP I PoOXPLUS17.7. 13:50:053,763,803,80-2,563 838PLNWSE3,90
NP I PoOYelp17.7. 14:56:55P33,9834,5934,590,00160USDNYQ34,59
NP I PoOYOC AG17.7. 12:39:3315,8016,0016,05-1,831 175EURGER16,20
NP I PoOZoo Digital Grp17.7. 14:34:440,150,160,152,30157 720GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 15:04:00106 146,210,64105 470,6716.07.2025
Zdroj: BCPP