Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,08
KB10001001-0,60
PKN83,283,230,48
Msft477,71478,090,00
Nokia4,3834,387-1,34
IBM281282,70,00
Mercedes-Benz Group AG48,43548,445-0,38
PFE23,98240,00
23.06.2025 10:24:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025
Badger Meter Inc (BMI, NY Consolidated)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
243,58 0,80 1,94 266 230
Premarket23.06.2025 10:09:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 97,44 380,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Badger Meter Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG23.6. 9:01:4320,7020,8020,70-0,48706EURGER20,80
NP I PoOAgilent Tech21.6. 2:04:00P109,33116,51115,560,003 043 869USDNYQ115,56
NP I PoOAmino Tech23.6. 9:52:290,040,050,0412,50189 488GBPLSE,04
NP I PoOApator23.6. 9:54:5119,3419,5619,64-0,811 412PLNWSE19,80
NP I PoOAPLISENS23.6. 10:12:5918,0518,3018,10-3,72892PLNWSE18,80
NP I PoOApple Inc.21.6. 2:00:00P201,30201,70201,000,0096 813 542USDNSQ201,00
NP I PoOAscom Holding23.6. 10:10:353,693,703,670,002 493CHFSWX3,67
NP I PoOAT & S Austria T13.6. 9:39:20393,60401,60431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg23.6. 10:18:1312,5412,5612,560,9619 080EURBRU12,44
NP I PoOBasler AG23.6. 10:04:4310,5010,6410,523,141 754EURGER10,20
NP I PoOCalix Netwrks21.6. 2:04:00P47,1248,8747,500,001 006 588USDNYQ47,50
NP I PoOCANON- ------JPYTYO4 211,00
NP I PoOCD Projekt SA23.6. 10:18:24272,30272,60272,300,6738 484PLNWSE270,50
NP I PoOCisco Systems21.6. 2:00:00P66,4266,6966,320,0050 421 676USDNSQ66,32
NP I PoOCognex Corp21.6. 2:00:00P29,5029,8729,610,002 067 076USDNSQ29,61
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.6. 2:00:00P13,8014,3714,230,00531 677USDNSQ14,23
NP I PoODigi Intl21.6. 2:00:00P32,4033,9232,920,00207 617USDNSQ32,92
NP I PoOEchoStar Holding21.6. 2:00:00P24,8326,0025,120,006 386 460USDNSQ25,12
NP I PoOERICSSON23.6. 10:18:0478,5078,7078,40-1,8829 970SEKSTO79,90
NP I PoOERICSSON23.6. 10:18:4878,6078,6478,64-2,482 140 319SEKSTO80,64
NP I PoOEVS Broadcast EQ23.6. 10:18:4636,1536,2536,255,0717 520EURBRU34,50
NP I PoOF5 Networks21.6. 2:00:00P220,00-287,130,00842 795USDNSQ287,13
NP I PoOFiltronic23.6. 10:15:291,561,591,57-1,57107 112GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,30
NP I PoOFUJIFILM Holding Depository Receipt20.6. 23:20:00P--10,49-2,15214 163USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 410,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt20.6. 23:20:00P--27,26-2,51246 459USDPNK27,26
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,304,2010,53100EURFRA3,90
NP I PoOIBM21.6. 2:04:00P281,00282,70280,970,007 676 962USDNYQ280,97
NP I PoOInterDigital21.6. 2:00:00P-283,14227,410,00377 985USDNSQ227,41
NP I PoOIntrol23.6. 10:15:156,987,147,14-0,28563PLNWSE7,16
NP I PoOItron21.6. 2:00:00P52,40-127,800,001 053 317USDNSQ127,80
NP I PoOJenoptik Rg23.6. 10:18:0518,5918,6318,601,0322 799EURGER18,41
NP I PoOKapsch TrafficCo23.6. 9:27:416,726,886,72-3,17600EURVIE6,94
NP I PoOKONICA MINOLTA- ------JPYTYO459,30
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt20.6. 23:20:00P--22,93-0,7424 676USDPNK22,93
NP I PoOLPKF23.6. 9:22:068,078,168,05-2,906 961EURGER8,29
NP I PoOMotorola21.6. 2:04:00P166,57448,49406,250,001 457 810USDNYQ406,25
NP I PoOm-u-t AG23.6. 9:02:2214,0014,2514,250,3512EURGER14,20
NP I PoONapco21.6. 2:00:00P26,5427,3127,350,00481 455USDNSQ27,35
NP I PoONCR Voyix Corp.21.6. 2:04:00P10,9612,1211,610,003 720 444USDNYQ11,61
NP I PoONeopost23.6. 10:15:1715,4815,5415,501,9710 638EURPAR15,20
NP I PoONetApp21.6. 2:00:00P93,50131,00102,690,003 005 910USDNSQ102,69
NP I PoONetGear21.6. 2:00:00P25,6636,5126,560,00624 657USDNSQ26,56
NP I PoONokia Oyj23.6. 9:02:47111,10112,12116,224,5931CZKPSE-KOBOS111,12
NP I PoONTT System23.6. 9:51:489,7610,1510,202,00427PLNWSE10,00
NP I PoOOPTeam23.6. 9:42:143,803,863,82-4,502 877PLNWSE4,00
NP I PoOOption Intl NV20.6. 16:10:360,010,010,010,00625 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.6. 2:04:00P62,7565,3363,380,00614 585USDNYQ63,38
NP I PoOParrot23.6. 10:14:3710,4010,5510,400,9712 609EURPAR10,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc21.6. 2:00:00P152,15152,45151,320,0015 501 852USDNSQ151,32
NP I PoORadware21.6. 2:00:00P24,4227,4027,490,003 245 285USDNSQ27,49
NP I PoORenishaw23.6. 10:18:4627,8527,9527,900,904 588GBPLSE27,65
NP I PoOS&T AG23.6. 10:17:3323,3023,3623,30-0,8511 099EURGER23,50
NP I PoOS4E20.6. 18:00:1238,8042,4042,400,00870PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt20.6. 23:20:00P--6,22-2,09118 287USDPNK6,22
NP I PoOSonel23.6. 9:49:0415,8516,1015,80-3,36366PLNWSE16,35
NP I PoOSpectris23.6. 10:18:5337,7637,7837,7715,07447 470GBPLSE32,82
NP I PoOSpirent Comm23.6. 10:07:341,921,931,92-0,109 905GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.6. 2:00:00P10,0010,7210,370,00901 991USDNSQ10,37
NP I PoOSynaptics21.6. 2:00:00P61,6365,4563,320,00473 351USDNSQ63,32
NP I PoOTDK Depository Receipt20.6. 23:20:00P--10,710,9485 121USDPNK10,71
NP I PoOTKH Group23.6. 10:18:0536,4636,5036,500,3317 431EURAEX36,38
NP I PoOWestern Digital21.6. 2:00:00P57,7859,6259,290,009 426 272USDNSQ59,29
NP I PoOXaar PLC23.6. 9:09:251,221,261,24-2,57805GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 666,00
NP I PoOZebra Techs21.6. 2:00:00P283,24317,00294,040,00777 904USDNSQ294,04
NP I PoOZTE- ------HKDHKG22,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP