Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,41
KB102210240,99
PKN86,586,51-1,13
Msft504,97505,330,00
Nokia4,1244,1281,03
IBM281,4282,30,00
Mercedes-Benz Group AG52,552,521,78
PFE24,6724,680,00
17.07.2025 11:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:34:13
Biomarin Pharma (BMRN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,30 3,36 1,63 14 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biomarin Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 10:54:151,281,291,290,0028 019EURPAR1,29
NP I PoOAbbott Labs17.7. 2:04:00P131,00131,70131,740,009 892 958USDNYQ131,74
NP I PoOActive Biotech17.7. 10:53:060,200,210,211,222 518 266SEKSTO,20
NP I PoOAddex Pharmaceut17.7. 10:45:190,060,060,061,3541 575CHFSWX,06
NP I PoOAlkermes17.7. 2:00:00P28,4929,4629,200,001 659 609USDNSQ29,20
NP I PoOAllergy Ther17.7. 10:43:040,080,080,08-4,4845 191GBPLSE,08
NP I PoOAmgen Inc17.7. 2:00:00P296,95300,22299,020,001 881 075USDNSQ299,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 438,50
NP I PoOAstellas Pharma Depository Receipt16.7. 23:20:00P--9,64-0,21652 149USDPNK9,64
NP I PoOAstra Zeneca17.7. 10:54:44104,38104,40104,380,02131 022GBPLSE104,36
NP I PoOAtos SA17.7. 9:49:160,010,010,010,0053 065EURPAR,01
NP I PoOBasilea Pharm17.7. 10:50:2855,0055,2055,201,2819 326CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic17.7. 10:50:15182,75182,90182,900,5839 248DKKCPH181,85
NP I PoOBayer AG17.7. 10:54:3727,7227,7327,720,54494 529EURGER27,57
NP I PoOBayer AG Depository Receipt16.7. 23:20:00P--8,082,02208 566USDPNK8,08
NP I PoOBB Biotech AG17.7. 10:39:4233,0033,1033,002,1735 561CHFSWX32,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,90
NP I PoOBiogen Idec17.7. 2:00:00P127,38130,60128,460,001 234 689USDNSQ128,46
NP I PoOBiogened16.7. 17:59:2527,2028,4030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN17.7. 10:52:455,105,115,100,202 326PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika16.7. 15:47:129,0010,0013,000,00-EURBRA13,00
NP I PoOBioton17.7. 10:40:024,104,164,10-1,9168 511PLNWSE4,18
NP I PoOBoiron SA17.7. 10:37:3522,0522,2522,10-1,122 835EURPAR22,35
NP I PoOBristol Myers17.7. 2:04:00P47,0447,6147,170,0013 250 549USDNYQ47,17
NP I PoOCellectis17.7. 10:52:521,581,591,59-2,6940 641EURPAR1,63
NP I PoOClinuvel SpADR16.7. 23:20:00P--6,941,247 236USDPNK6,94
NP I PoOCodexis17.7. 2:00:00P2,762,982,860,00494 745USDNSQ2,86
NP I PoOCumberland Ph17.7. 2:00:00P3,383,983,880,0097 288USDNSQ3,88
NP I PoOEisai- ------JPYTYO3 923,00
NP I PoOEli Lilly17.7. 2:04:00P786,90790,11789,800,003 255 436USDNYQ789,80
NP I PoOEmergent Bio17.7. 2:04:00P6,607,476,990,001 024 019USDNYQ6,99
NP I PoOEvolva Hldg Rg17.7. 9:08:161,101,141,10-3,52193CHFSWX1,14
NP I PoOExelixis17.7. 2:00:00P43,8145,3444,810,001 615 435USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.7. 10:40:320,090,100,10-2,4964 196GBPLSE,10
NP I PoOGalapagos17.7. 10:19:4326,1626,1826,161,08-EURBRU25,88
NP I PoOGenoway17.7. 10:22:173,113,183,183,253 388EURPAR3,08
NP I PoOGenus17.7. 10:53:2324,1524,3024,241,6514 715GBPLSE23,85
NP I PoOGilead Sciences17.7. 2:00:00P109,00109,88109,850,003 958 563USDNSQ109,85
NP I PoOGrifols -A-- ------EURMCE12,14
NP I PoOGrifols-B-- ------EURMCE8,67
NP I PoOGSK Rg17.7. 10:53:3714,1514,1614,15-0,45647 718GBPLSE14,22
NP I PoOGuerbet SA17.7. 10:38:3621,8021,9021,85-0,462 390EURPAR21,95
NP I PoOHikma Pharma17.7. 10:47:2819,8119,8319,820,4115 826GBPLSE19,74
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt16.7. 23:20:00P--22,950,35159 889USDPNK22,95
NP I PoOImmupharma17.7. 10:46:310,020,020,020,5530 295GBPLSE,02
NP I PoOInnate Pharma17.7. 10:48:181,551,561,56-0,5138 920EURPAR1,56
NP I PoOIpsen17.7. 10:52:21106,70106,90106,801,0410 958EURPAR105,70
NP I PoOJazz Pharma17.7. 2:00:00P112,00136,00116,080,00983 332USDNSQ116,08
NP I PoOJohnson&Johnson17.7. 2:04:00P164,45164,77164,780,0022 134 769USDNYQ164,78
NP I PoOKuros Bioscienc N17.7. 10:51:1529,3429,4029,380,6251 741CHFSWX29,20
NP I PoOMABION17.7. 10:54:399,479,509,47-2,2747 568PLNWSE9,69
NP I PoOMerck17.7. 2:04:00P82,2682,7382,430,0011 517 792USDNYQ82,43
NP I PoOMerck KGaA17.7. 10:51:11111,10111,20111,100,5915 905EURGER110,45
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics17.7. 2:00:00P4,785,105,060,002 925 985USDNSQ5,06
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios17.7. 2:00:00P101,53140,00133,480,00905 536USDNSQ133,48
NP I PoONewron Pharma17.7. 10:54:356,947,026,90-2,135 850CHFSWX7,05
NP I PoONovartis AG17.7. 10:54:2594,6594,6794,65-0,491 162 591CHFVTX95,12
NP I PoONovo Nord Br/Rg-B17.7. 10:54:44427,75427,90427,90-1,31645 694DKKCPH433,60
NP I PoONutex Rg-E17.7. 10:28:4116,3516,6516,70-0,30480HUFBUD16,75
NP I PoOOpus Global Nyrt17.7. 10:45:52589,00592,00592,001,2038 136HUFBUD585,00
NP I PoOOrion17.7. 9:55:2065,7065,8065,80-0,153 221EURHEL65,90
NP I PoOOrion17.7. 9:59:1166,0066,1066,00-0,3818 593EURHEL66,25
NP I PoOOxford Biomedica Rg17.7. 10:39:033,593,683,652,138 783GBPLSE3,57
NP I PoOPfizer17.7. 2:04:00P24,6724,6824,610,0044 218 214USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE17.7. 10:21:444,885,185,163,20205PLNWSE5,00
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon17.7. 10:54:2310 150,0010 160,0010 150,000,6931 467HUFBUD10 080,00
NP I PoORoche Holding AG17.7. 10:53:46257,10257,30257,200,3994 780CHFVTX256,20
NP I PoORoche Holding AG17.7. 10:44:29272,60273,00272,800,441 951CHFSWX271,60
NP I PoORoche Holding AG Depository Receipt16.7. 23:20:00P--40,201,441 378 991USDPNK40,20
NP I PoOSanofi17.7. 10:54:2183,6183,6383,620,50252 552EURPAR83,20
NP I PoOStem Cells Spin17.7. 9:43:120,300,320,30-7,458 919PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.7. 9:42:510,790,800,79-1,7520 614EURPAR,80
NP I PoOUCB SA17.7. 10:54:19173,40173,55173,452,2418 713EURBRU169,65
NP I PoOUtd Therapeut17.7. 2:00:00P246,00340,00298,160,00324 809USDNSQ298,16
NP I PoOVertex Pharma17.7. 2:00:00P440,00500,00469,550,00785 466USDNSQ469,55
NP I PoOVirbac SA17.7. 10:54:00352,50354,00353,503,975 027EURPAR340,00
NP I PoOZentiva16.7. 15:47:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP