Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,5609-0,16
KB682,5684,50,74
PKN73,873,981,09
Msft1,47
Nokia3,93753,9395-2,19
IBM2,03
Daimler AG72,2672,28-0,95
PFE1,03
14.05.2021 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 22:00:00
Biomarin Pharma (BMRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,51 -0,12 -0,09 678 686
After-hours13.05.2021 23:59:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
75,50 - - -0,13 -0,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biomarin Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.5. 17:35:0813,8714,5014,240,49127 988EURPAR14,24
NP I PoOAbbott Labs14.5. 1:17:38A--116,800,954 519 477USDNYQ116,35
NP I PoOActive Biotech12.5. 13:30:001,461,471,46-0,82113 662SEKSTO1,46
NP I PoOAddex Pharmaceut12.5. 17:31:581,451,471,45-2,034 130CHFSWX1,45
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 620,00
NP I PoOAlkermes13.5. 23:20:00A--22,24-0,891 081 829USDNSQ22,44
NP I PoOAllergy Ther13.5. 13:03:340,230,230,23-2,0768 336GBPLSE,23
NP I PoOAlliance Pharma13.5. 18:36:580,871,000,930,00335 030GBPLSE,93
NP I PoOAmgen Inc14.5. 1:23:45A--252,400,633 275 789USDNSQ250,83
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,55
NP I PoOAntigenics12.5. 23:19:58A--0,01-63,50300USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 663,50
NP I PoOAstellas Pharma Depository Receipt13.5. 23:19:58A--15,262,2194 541USDPNK14,93
NP I PoOAstra Zeneca13.5. 19:45:0178,5178,5378,510,831 255 534GBPLSE78,52
NP I PoOBasilea Pharm12.5. 17:31:5842,6242,7242,78-0,0532 331CHFSWX42,78
NP I PoOBausch Health Rg- ------CADTOR33,90
NP I PoOBavarian Nordic12.5. 16:59:53259,60260,00260,00-0,76764 783DKKCPH260,00
NP I PoOBayer AG13.5. 17:35:2656,9556,9857,08-0,383 527 939EURGER57,08
NP I PoOBayer AG Depository Receipt13.5. 23:19:58A--17,320,99477 161USDPNK17,15
NP I PoOBB Biotech AG12.5. 17:31:5878,0578,2078,151,1049 726CHFSWX78,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,64
NP I PoOBiofrontera13.5. 17:28:252,342,402,320,0034 626EURGER2,38
NP I PoOBiogen Idec14.5. 1:31:33A--284,994,001 039 961USDNSQ274,02
NP I PoOBiogened12.5. 18:04:1311,7012,2012,100,00368PLNWSE12,10
NP I PoOBIOMED-LUBLIN13.5. 18:03:429,809,849,822,63265 945PLNWSE9,82
NP I PoOBiotec Pharmacon- ------NOKOSL85,85
NP I PoOBiotest AG13.5. 16:04:0328,7028,9028,900,35483EURGER28,80
NP I PoOBiotest AG Preferred Stock13.5. 17:36:1329,0029,1029,000,351 400EURGER29,00
NP I PoOBiotika12.5. 12:09:5237,0039,0037,000,008EURBRA37,00
NP I PoOBioton13.5. 18:03:455,335,355,33-1,1147 028PLNWSE5,33
NP I PoOBoiron SA13.5. 17:35:2238,1539,0039,000,912 121EURPAR39,00
NP I PoOBristol Myers14.5. 0:30:00A--65,040,798 611 429USDNYQ64,53
NP I PoOCellectis13.5. 17:35:2612,3712,8912,42-2,20123 125EURPAR12,42
NP I PoOClinuvel SpADR13.5. 23:19:58A--21,531,46752USDPNK21,22
NP I PoOCodexis13.5. 23:20:00A--17,59-1,12680 729USDNSQ17,79
NP I PoOCumberland Ph13.5. 23:20:00A--2,670,3855 916USDNSQ2,66
NP I PoOCytoTools13.5. 17:36:1617,2517,7517,20-1,71121EURGER17,20
NP I PoODechra Pharma13.5. 19:45:0139,2839,3239,31-0,12221 800GBPLSE39,30
NP I PoOEisai Depository Receipt13.5. 23:19:58A--62,84-0,2522 258USDPNK63,00
NP I PoOEli Lilly14.5. 1:38:20A--194,710,902 175 225USDNYQ193,20
NP I PoOEmergent Bio14.5. 0:30:00A--58,50-0,17621 741USDNYQ58,60
NP I PoOEvolva Holding12.5. 17:31:580,180,190,18-4,173 229 722CHFSWX,18
NP I PoOExelixis14.5. 1:22:18A--25,13-0,121 652 933USDNSQ25,16
NP I PoOFAES FARMA- ------EURMCE3,51
NP I PoOFutura Medical13.5. 18:06:440,500,510,50-8,24295 962GBPLSE,50
NP I PoOGalapagos13.5. 17:35:5962,5063,2062,923,18-EURBRU62,92
NP I PoOGenerex Biotechn Rg13.5. 23:19:58A--0,28-5,98146 714USDPNK,29
NP I PoOGenoway13.5. 17:35:023,523,643,601,6927 069EURPAR3,60
NP I PoOGenus13.5. 19:19:1946,9246,9646,94-0,1371 488GBPLSE46,94
NP I PoOGilead Sciences14.5. 1:32:57A--68,802,007 187 620USDNSQ67,45
NP I PoOGlaxoSmithKline13.5. 19:09:3713,3013,6513,530,404 123 269GBPLSE13,53
NP I PoOGrifols -A-- ------EURMCE23,32
NP I PoOGrifols-B-- ------EURMCE15,21
NP I PoOGuerbet SA13.5. 17:35:1531,6032,0031,701,448 672EURPAR31,70
NP I PoOHikma Pharma13.5. 18:56:2321,7026,7023,140,17145 524GBPLSE23,14
NP I PoOHybrigenics13.5. 17:35:100,270,270,273,253 985 640EURPAR,27
NP I PoOChina Pharm- ------HKDHKG9,92
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma13.5. 17:09:250,090,090,094,95203 692GBPLSE,09
NP I PoOInfinity14.5. 1:27:31A--2,57-8,871 981 911USDNSQ2,82
NP I PoOInnate Pharma13.5. 17:35:273,293,323,31-0,3064 883EURPAR3,31
NP I PoOIpsen13.5. 17:35:4081,5082,0082,000,9684 009EURPAR82,00
NP I PoOJazz Pharma14.5. 1:36:40A--181,853,38697 647USDNSQ175,90
NP I PoOJohnson&Johnson14.5. 1:38:27A--169,961,058 018 907USDNYQ168,20
NP I PoOKazia Therape Rg- ------AUDASX1,34
NP I PoOKuros Bioscienc N12.5. 17:31:581,931,981,932,6733 644CHFSWX1,93
NP I PoOLundbeck12.5. 16:59:52203,30203,40203,300,641 159 625DKKCPH203,30
NP I PoOMABION13.5. 18:03:4347,6547,9047,809,76224 171PLNWSE47,80
NP I PoOMedigene N13.5. 17:36:113,933,994,031,778 990EURGER4,03
NP I PoOMerck14.5. 1:29:24A--78,730,8810 335 813USDNYQ78,00
NP I PoOMerck KGaA13.5. 17:35:13137,80137,90138,251,84357 998EURGER138,25
NP I PoOMesoblast- ------AUDASX1,72
NP I PoOMultiCell Techn13.5. 23:19:58A--0,00-7,69142 096 744USDPNK,00
NP I PoOMyriad Genetics13.5. 23:20:00A--25,650,98471 339USDNSQ25,40
NP I PoONanoLogix13.5. 23:19:58A--0,04-5,0049 800USDPNK,04
NP I PoONektar Therap13.5. 23:38:07A--19,193,34939 464USDNSQ18,57
NP I PoONEL ASA- ------NOKOSL16,32
NP I PoONeurocrine Bios13.5. 23:24:59A--91,93-0,24680 215USDNSQ92,15
NP I PoONewron Pharma12.5. 17:31:582,052,102,10-1,8723 712CHFSWX2,10
NP I PoONovartis AG12.5. 17:31:5880,0680,0880,051,434 060 767CHFVTX80,05
NP I PoONovo Nordisk -B-12.5. 16:59:40478,60478,80478,852,922 279 526DKKCPH478,85
NP I PoONutex Rg-E13.5. 17:20:0124,2024,6524,20-1,83257 274HUFBUD24,20
NP I PoOOpus Global Nyrt13.5. 17:20:00241,00242,00240,50-0,82205 234HUFBUD240,50
NP I PoOOrion12.5. 18:00:0035,9536,0035,900,005 413EURHEL35,90
NP I PoOOrion12.5. 18:00:0035,9435,9635,960,73322 343EURHEL35,96
NP I PoOOxford Biomedica Rg13.5. 18:06:2110,1210,1610,14-0,3919 818GBPLSE10,14
NP I PoOPaion13.5. 17:36:231,711,761,741,7548 850EURGER1,74
NP I PoOPfizer14.5. 1:38:22A--40,061,0325 420 720USDNYQ39,69
NP I PoOPhotocure- ------NOKOSL124,40
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE13.5. 18:03:142,923,063,06-0,65853PLNWSE3,06
NP I PoORecordati- ------EURMIL43,69
NP I PoOReGeneRx Bio13.5. 23:19:58A--0,21-4,0966 153USDPNK,22
NP I PoORichter Gedeon13.5. 17:20:018 360,008 400,008 385,00-0,18229 135HUFBUD8 385,00
NP I PoORoche Holding AG12.5. 17:31:58302,20302,30301,050,77974 934CHFVTX301,05
NP I PoORoche Holding AG12.5. 17:31:58322,20322,60322,001,6436 479CHFSWX322,00
NP I PoORoche Holding AG Depository Receipt13.5. 23:19:58A--41,701,21843 742USDPNK41,20
NP I PoOSanofi13.5. 17:39:2386,5086,6286,600,701 120 098EURPAR86,60
NP I PoOSanthera12.5. 17:31:582,422,452,442,95120 961CHFSWX2,44
NP I PoOSareum Holdings13.5. 17:28:480,020,020,02-2,8711 168 721GBPLSE,02
NP I PoOSilence Thera13.5. 18:07:356,056,076,06-3,1319 942GBPLSE6,06
NP I PoOStem Cells Spin13.5. 18:03:161,031,051,030,00100PLNWSE1,03
NP I PoOTakeda Pharm- ------JPYTYO3 690,00
NP I PoOTaxus Cardium13.5. 23:19:58A--0,050,601 221 026USDPNK,05
NP I PoOTeva12.5. 15:30:10A--10,00-4,7620USDPNK10,50
NP I PoOTheratech- ------CADTOR4,25
NP I PoOThrombogenics NV13.5. 17:35:242,482,502,491,026 780EURBRU2,49
NP I PoOTransgene SA13.5. 17:35:282,492,512,49-1,7894 196EURPAR2,49
NP I PoOUCB SA13.5. 17:38:1277,2077,9877,38-0,05159 999EURBRU77,38
NP I PoOUtd Therapeut13.5. 23:20:00A--193,77-0,88382 872USDNSQ195,49
NP I PoOVectura Grp Rg13.5. 18:29:351,181,191,18-1,01173 811GBPLSE1,19
NP I PoOVertex Pharma14.5. 1:34:37A--214,400,811 077 583USDNSQ212,68
NP I PoOVirbac SA13.5. 17:36:47260,50275,00262,00-3,685 252EURPAR262,00
NP I PoOZentiva5.5. 10:31:0992,00120,0092,000,00-EURBRA92,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.5. 23:16:0213 109,150,8313 109,1513.05.2021
Zdroj: BCPP