Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,64-0,84
Msft257,76258,490,00
Nokia4,4184,424-0,53
IBM139141,890,00
Mercedes-Benz Group AG52,5852,6-1,59
PFE51,7552,230,00
05.07.2022 10:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2022 2:00:00
Biomarin Pharma (BMRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
84,98 2,55 2,11 885 541
Premarket05.07.2022 10:42:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 83,40 86,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biomarin Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science5.7. 10:38:227,787,837,81-1,0111 568EURPAR7,89
NP I PoOAbbott Labs2.7. 2:04:00P108,00110,80110,220,003 291 666USDNYQ110,22
NP I PoOActive Biotech5.7. 10:40:381,151,171,17-0,1731 374SEKSTO1,17
NP I PoOAddex Pharmaceut5.7. 10:07:060,180,190,19-1,0412 596CHFSWX,19
NP I PoOAlkermes2.7. 2:00:00P26,40-30,530,00887 004USDNSQ30,53
NP I PoOAllergy Ther5.7. 9:45:120,190,200,202,753 000GBPLSE,20
NP I PoOAlliance Pharma5.7. 10:19:551,121,141,12-0,352 913GBPLSE1,13
NP I PoOAmgen Inc2.7. 2:00:00P243,72246,11245,550,002 745 504USDNSQ245,55
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,53
NP I PoOAstellas Pharma- ------JPYTYO2 095,50
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00P--15,32-1,5442 430USDPNK15,32
NP I PoOAstra Zeneca5.7. 10:42:41107,96108,00107,98-0,09121 143GBPLSE108,08
NP I PoOBasilea Pharm5.7. 10:41:5538,1038,3538,00-1,438 802CHFSWX38,55
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic5.7. 10:42:23243,50243,90243,500,8392 731DKKCPH241,50
NP I PoOBayer AG5.7. 10:42:5056,3356,3556,34-1,57459 459EURGER57,24
NP I PoOBayer AG Depository Receipt1.7. 23:20:00P--15,021,01564 555USDPNK15,02
NP I PoOBB Biotech AG5.7. 10:41:5856,6056,9056,80-0,353 289CHFSWX57,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,58
NP I PoOBiofrontera4.7. 14:35:031,111,191,15-5,561 032EURGER1,17
NP I PoOBiogen Idec2.7. 2:00:00P207,00211,32210,630,00800 858USDNSQ210,63
NP I PoOBiogened4.7. 18:08:2812,5013,1012,600,00140PLNWSE12,60
NP I PoOBIOMED-LUBLIN5.7. 10:33:373,443,453,43-3,2125 297PLNWSE3,55
NP I PoOBiotec Pharmacon- ------NOKOSL79,00
NP I PoOBiotest AG4.7. 12:34:4342,1043,0042,10-1,173EURGER42,60
NP I PoOBiotest AG Preferred Stock30.6. 14:52:4635,2035,5035,20-0,28396EURGER35,30
NP I PoOBiotika16.5. 10:35:0821,0032,0038,605,00-EURBRA21,00
NP I PoOBioton5.7. 10:36:023,943,983,94-0,635 435PLNWSE3,96
NP I PoOBoiron SA5.7. 10:40:5543,2543,5043,503,57767EURPAR42,00
NP I PoOBristol Myers2.7. 2:04:01P75,9277,9076,840,0010 882 707USDNYQ76,84
NP I PoOCellectis5.7. 10:40:352,432,442,431,0077 781EURPAR2,41
NP I PoOClinuvel SpADR1.7. 23:20:00P--10,552,734 691USDPNK10,55
NP I PoOCodexis2.7. 2:00:00P--10,884,02474 863USDNSQ10,88
NP I PoOCumberland Ph2.7. 2:00:00P--2,101,2010 030USDNSQ2,10
NP I PoOCytoTools1.7. 12:02:313,263,403,49-3,5588EURGER3,38
NP I PoODechra Pharma5.7. 10:42:5435,7635,8035,784,1934 059GBPLSE34,34
NP I PoOEisai Depository Receipt1.7. 23:20:00P--42,581,3812 284USDPNK42,58
NP I PoOEli Lilly2.7. 2:04:00P323,05325,91324,710,001 817 810USDNYQ324,71
NP I PoOEmergent Bio2.7. 2:04:00P28,5035,9031,830,00448 471USDNYQ31,83
NP I PoOEvolva Holding5.7. 9:59:000,090,090,08-7,7578 644CHFSWX,09
NP I PoOExelixis2.7. 2:00:00P21,2221,8621,570,002 060 857USDNSQ21,57
NP I PoOFAES FARMA- ------EURMCE3,87
NP I PoOFutura Medical5.7. 10:32:210,290,310,29-6,3010 000GBPLSE,30
NP I PoOGalapagos5.7. 10:24:4753,6053,6653,701,21-EURBRU53,06
NP I PoOGenerex Biotechn Rg30.6. 23:20:00P--0,000,0088 047USDPNK,00
NP I PoOGenoway5.7. 9:00:003,103,153,120,001EURPAR3,12
NP I PoOGenus5.7. 10:38:0625,4625,5425,540,551 203GBPLSE25,40
NP I PoOGilead Sciences2.7. 2:00:00P61,7762,6062,360,005 207 656USDNSQ62,36
NP I PoOGlaxoSmithKline5.7. 10:41:5917,9317,9417,93-0,54706 742GBPLSE18,03
NP I PoOGrifols -A-- ------EURMCE17,84
NP I PoOGrifols-B-- ------EURMCE11,38
NP I PoOGuerbet SA5.7. 10:39:0022,1522,2022,150,9110 246EURPAR21,95
NP I PoOHikma Pharma5.7. 10:42:2516,3716,3816,37-1,0627 777GBPLSE16,54
NP I PoOHybrigenics5.7. 10:39:240,140,150,153,50100 149EURPAR,14
NP I PoOChina Pharm- ------HKDHKG8,11
NP I PoOImmupharma5.7. 10:30:100,050,060,06-1,5010 000GBPLSE,06
NP I PoOInfinity2.7. 2:00:00P0,500,700,590,00602 907USDNSQ,59
NP I PoOInnate Pharma5.7. 10:37:112,672,682,67-1,2638 831EURPAR2,70
NP I PoOIpsen5.7. 10:41:3290,8590,9590,85-1,0913 975EURPAR91,85
NP I PoOJazz Pharma2.7. 2:00:00P--158,581,65387 954USDNSQ158,58
NP I PoOJohnson&Johnson2.7. 2:04:00P179,00182,82179,520,005 498 393USDNYQ179,52
NP I PoOKazia Therape Rg- ------AUDASX,62
NP I PoOKuros Bioscienc N5.7. 10:30:371,771,801,770,575 477CHFSWX1,76
NP I PoOMABION5.7. 10:42:3625,1625,2025,16-0,168 033PLNWSE25,20
NP I PoOMedigene N5.7. 9:44:532,262,332,330,4313 100EURGER2,32
NP I PoOMerck2.7. 2:04:00P90,7992,8892,420,0011 413 770USDNYQ92,42
NP I PoOMerck KGaA5.7. 10:41:49167,15167,20167,051,0024 226EURGER165,40
NP I PoOMesoblast- ------AUDASX,72
NP I PoOMultiCell Techn28.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics2.7. 2:00:00P13,52-18,630,00439 907USDNSQ18,63
NP I PoONanoLogix30.6. 23:20:00P--0,000,00118 110USDPNK,00
NP I PoONektar Therap2.7. 2:00:00P2,774,283,750,002 373 456USDNSQ3,75
NP I PoONEL ASA- ------NOKOSL12,61
NP I PoONeurocrine Bios2.7. 2:00:00P93,27110,0099,250,00655 901USDNSQ99,25
NP I PoONewron Pharma4.7. 17:30:001,431,501,503,45778CHFSWX1,50
NP I PoONovartis AG5.7. 10:42:5480,9480,9680,97-0,83771 629CHFVTX81,65
NP I PoONovo Nordisk -B-5.7. 10:42:33791,20791,40791,10-0,59165 469DKKCPH795,80
NP I PoONutex Rg-E5.7. 10:40:309,9410,009,920,0045 747HUFBUD9,92
NP I PoOOpus Global Nyrt5.7. 10:21:00167,00169,80169,600,3617 231HUFBUD169,00
NP I PoOOrion5.7. 9:37:0742,9543,1042,900,591 551EURHEL42,65
NP I PoOOrion5.7. 9:46:4243,0643,0943,070,7547 477EURHEL42,75
NP I PoOOxford Biomedica Rg5.7. 10:37:234,504,524,510,112 500GBPLSE4,50
NP I PoOPaion4.7. 17:29:550,850,930,87-5,32217EURGER,90
NP I PoOPfizer2.7. 2:04:00P51,7552,2352,310,0016 143 272USDNYQ52,31
NP I PoOPhotocure- ------NOKOSL104,70
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE4.7. 18:08:282,282,412,410,0010PLNWSE2,41
NP I PoORecordati- ------EURMIL43,02
NP I PoOReGeneRx Bio1.7. 23:20:00P--0,160,0017 227USDPNK,16
NP I PoORichter Gedeon5.7. 10:36:406 825,006 840,006 825,00-0,4414 998HUFBUD6 855,00
NP I PoORoche Holding AG5.7. 10:37:10371,20371,60371,40-0,804 017CHFSWX374,40
NP I PoORoche Holding AG5.7. 10:42:54321,05321,15321,15-0,45108 872CHFVTX322,60
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00P--42,010,72561 987USDPNK42,01
NP I PoOSanofi5.7. 10:42:5197,4397,4697,47-0,88182 057EURPAR98,34
NP I PoOSanthera5.7. 10:37:050,860,920,936,4497 028CHFSWX,87
NP I PoOStem Cells Spin5.7. 10:05:130,350,380,380,0050PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO3 812,00
NP I PoOTaxus Cardium16.6. 23:19:58P--0,000,001 767USDPNK,00
NP I PoOTeva1.7. 15:30:24P--7,250,3311USDPNK7,60
NP I PoOTheratech- ------CADTOR2,93
NP I PoOThrombogenics NV5.7. 9:24:550,420,430,420,003 419EURBRU,42
NP I PoOTransgene SA5.7. 10:37:102,302,302,321,092 635EURPAR2,29
NP I PoOUCB SA5.7. 10:41:5282,7482,7882,740,1221 662EURBRU82,64
NP I PoOUtd Therapeut2.7. 2:00:00P232,33-238,000,00250 778USDNSQ238,00
NP I PoOVertex Pharma2.7. 2:00:00P285,00288,30287,320,001 459 668USDNSQ287,32
NP I PoOVirbac SA5.7. 10:38:09368,50369,50369,000,54591EURPAR367,00
NP I PoOZentiva30.6. 10:32:0425,0030,0025,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.7. 23:16:0011 585,680,7111 585,6801.07.2022
Zdroj: BCPP