Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,19
PKN102,15102,3-3,27
Msft147,24147,250,77
Nokia3,213,2135-0,62
IBM135,79135,810,24
Daimler AG53,953,920,92
PFE37,0237,030,24
12.11.2019 19:31:39
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2019 17:35:27
BMW (BMWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,87 -0,21 -0,16 84 419 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding12.11. 17:45:009,039,089,09-0,9813 479EURVIE9,18
NP I PoOContinental AG12.11. 17:35:02126,80126,84127,00-3,26846 600EURGER131,28
NP I PoOStoneridge12.11. 19:26:1230,8430,8930,840,9556 591USDNYQ30,55
NP I PoOPiaggio & C- ------EURMIL2,88
NP I PoOElringklinger AG12.11. 17:35:597,907,977,994,58283 665EURGER7,64
NP I PoOHyundai Motor Depository Receipt5.11. 9:06:1949,4055,0053,001,92700USDLIB53,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 014,00
NP I PoOProliance Intl5.11. 23:20:00--0,00-99,003 599USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.11. 17:49:41--15,05-0,731 516USDPNK15,16
NP I PoOTesla Inc12.11. 19:31:35346,88347,00346,940,544 538 377USDNSQ345,09
NP I PoOSpartan Motors12.11. 19:30:0017,7817,8117,791,83235 327USDNSQ17,47
NP I PoORenault Usnp ADR12.11. 19:28:40--10,03-0,6946 367USDPNK10,10
NP I PoOPlastic Omnium12.11. 17:35:0526,1026,4026,12-1,25161 236EURPAR26,45
NP I PoOTenneco12.11. 19:31:5314,9815,0014,98-2,16565 344USDNYQ15,31
NP I PoOCooper Tire Rubr12.11. 19:31:2728,7528,7728,75-1,9181 981USDNYQ29,31
NP I PoOAirboss Of Amer- ------CADTOR8,00
NP I PoOGeely Auto Depository Receipt12.11. 19:27:49--38,62-1,104 186USDPNK39,05
NP I PoOFaurecia12.11. 17:35:0249,2050,3050,041,79606 851EURPAR49,16
NP I PoODENSO- ------JPYTYO5 122,00
NP I PoOSHW8.11. 19:18:2619,6019,8519,651,55236EURFRA19,35
NP I PoOBMW Preferred Stock12.11. 17:35:2358,8058,8558,70-0,76111 298EURGER59,15
NP I PoOMITSUBISHI MOTOR- ------JPYTYO509,00
NP I PoOMazda Motor- ------JPYTYO1 003,00
NP I PoOAutoliv12.11. 19:29:3484,2584,3184,25-0,80118 975USDNYQ84,93
NP I PoOVolkswagen Preferred Stock7.11. 9:38:22--4 560,000,000CZKPSE-KOBOS4 560,00
NP I PoO7bulls.com12.11. 18:04:161,801,871,80-4,262 585PLNWSE1,88
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.11. 19:29:4943,6943,7243,68-0,2349 551USDNSQ43,78
NP I PoOBrembo Rg- ------EURMIL11,12
NP I PoOSuperior Inds12.11. 19:30:523,043,063,05-4,98108 625USDNYQ3,21
NP I PoONISSAN MOTOR Depository Receipt12.11. 19:22:25--12,56-3,0136 178USDPNK12,95
NP I PoOHarley Davidson12.11. 19:31:2538,5538,5738,560,10673 507USDNYQ38,52
NP I PoOTower Intnl28.9. 0:40:1730,9631,0431,000,00189 183USDNYQ31,00
NP I PoOGreat Wall Motor- ------HKDHKG6,58
NP I PoOSUZUKI MOTOR Depository Receipt12.11. 19:29:46--184,25-0,28962USDPNK184,76
NP I PoOMGI Coutier SA12.11. 17:35:1318,9219,0619,06-0,1010 994EURPAR19,08
NP I PoOGrammer AG12.11. 17:36:2031,0532,2031,500,004 734EURGER31,50
NP I PoOHyundai Motor Depository Receipt12.11. 16:51:2332,1035,0033,001,859 809USDLIB32,40
NP I PoODaimler AG12.11. 17:35:1553,9053,9253,920,923 511 982EURGER53,43
NP I PoOGentex Corp12.11. 19:31:4128,9528,9628,96-1,04386 699USDNSQ29,26
NP I PoORieter12.11. 17:30:50137,50140,00138,80-0,075 560CHFSWX138,90
NP I PoOBYD- ------HKDHKG38,35
NP I PoOSAF-HOLLAND12.11. 17:35:097,607,617,57-2,39331 960EURGER7,75
NP I PoORenk AG12.11. 10:56:56106,00109,00107,00-0,93844EURFRA108,00
NP I PoOContinental AG Depository Receipt12.11. 19:27:21--13,95-3,6340 000USDPNK14,47
NP I PoOCarroll Shelby12.11. 15:30:02--0,100,003 114USDPNK,10
NP I PoODebica12.11. 18:04:1379,4079,8079,600,25376PLNWSE79,40
NP I PoOWinnebago Inds12.11. 19:31:1249,2349,3349,200,39175 051USDNYQ49,01
NP I PoOStandard Motor12.11. 19:30:4354,3754,5154,39-0,4831 981USDNYQ54,65
NP I PoOProgress Werk12.11. 9:14:1425,8026,1026,30-0,3850EURGER26,30
NP I PoOValeo Sp ADR12.11. 19:17:01--19,490,731 120USDPNK19,35
NP I PoOHWA AG11.11. 14:38:3013,7014,1013,70-0,72148EURGER13,90
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 710,00
NP I PoOStomil Sanok12.11. 18:04:1219,2019,4019,20-1,291 416PLNWSE19,45
NP I PoOBORGWARNER12.11. 19:31:0145,8245,8445,83-0,91754 705USDNYQ46,25
NP I PoOPorsche Aut Hldg Depository Receipt12.11. 19:27:21--7,570,468 014USDPNK7,53
NP I PoOToyota Caetano12.11. 11:30:122,803,183,000,0035EURLIS3,00
NP I PoODelphi12.11. 19:31:5095,5695,5795,56-0,51536 701USDNYQ96,05
NP I PoOMagna Intl- ------CADTOR73,53
NP I PoOAmer Axle & Manu12.11. 19:31:1010,8210,8310,82-0,28612 754USDNYQ10,85
NP I PoOChina Enterprise11.11. 23:20:00--0,050,00374USDPNK,05
NP I PoOCGEM Depository Receipt12.11. 19:24:28--25,34-0,6725 056USDPNK25,51
NP I PoOMazda Motor Depository Receipt12.11. 17:40:27--4,611,542 432USDPNK4,54
NP I PoOBYD Depository Receipt12.11. 19:02:41--9,74-0,8137 684USDPNK9,82
NP I PoOGENERAL MOTORS12.11. 19:31:3938,5438,5538,55-0,443 569 992USDNYQ38,72
NP I PoOIZNS Ilawa1.10. 18:04:201,140,100,1130,863 077 800PLNWSE,11
NP I PoOPeugeot SA12.11. 17:38:1224,3024,3824,311,253 214 065EURPAR24,01
NP I PoOThor Industries12.11. 19:31:1967,2367,2967,21-0,60246 976USDNYQ67,61
NP I PoONokian Renkaat12.11. 18:00:0227,4527,4627,37-0,07522 111EURHEL27,39
NP I PoOBMW12.11. 17:35:2775,0075,0374,87-0,211 123 366EURGER75,03
NP I PoOBBS Kraftahrzeug Preferred Stock11.11. 16:22:150,000,200,00-33,33200EURFRA,00
NP I PoOModine12.11. 19:31:057,757,767,754,03323 515USDNYQ7,45
NP I PoOTG2112.11. 17:18:450,040,040,0413,213 477GBPLSE,04
NP I PoOParagon AG12.11. 17:36:2714,2014,2414,261,285 988EURGER13,96
NP I PoORenault SA12.11. 17:37:0045,6245,8045,69-1,032 629 558EURPAR46,17
NP I PoOAC SPOLKA AKCYJN12.11. 18:04:1241,0041,2041,200,001 923PLNWSE41,20
NP I PoOHydrogen Hybrid12.11. 18:28:35--0,000,00500USDPNK,00
NP I PoOAudi12.11. 13:47:29790,00822,00800,00-1,9620EURFRA808,00
NP I PoOAutoliv Depository Receipt12.11. 18:00:01823,20823,80821,80-0,34110 753SEKSTO824,60
NP I PoOAgri Dynamics8.11. 23:20:00--0,04-11,112 700USDPNK,04
NP I PoOSUBARU Unsp ADR12.11. 18:33:13--13,870,436 564USDPNK13,81
NP I PoOLear12.11. 19:30:28127,06127,18127,11-0,40139 474USDNYQ127,62
NP I PoONISSAN MOTOR- ------JPYTYO707,40
NP I PoOPirelli & C. Rg- ------EURMIL5,50
NP I PoOSogefi- ------EURMIL1,53
NP I PoOMichelin12.11. 17:35:00115,00115,95115,45-0,04347 911EURPAR115,50
NP I PoOFFP12.11. 17:35:15110,00111,60110,800,1810 052EURPAR110,60
NP I PoODana Holding12.11. 19:30:1717,6517,6617,66-0,06284 448USDNYQ17,67
NP I PoOTOYOTA INDS Depository Receipt12.11. 16:57:46--61,482,04600USDPNK60,25
NP I PoOToyota Motor- ------JPYTYO7 929,00
NP I PoOPorsche Preferred Stock12.11. 17:36:1169,2269,3669,280,64490 336EURGER68,84
NP I PoOBallard Power- ------CADTOR8,04
NP I PoOGroclin12.11. 18:04:161,881,901,901,285 356PLNWSE1,87
NP I PoOInfinite Network12.11. 18:27:49--0,02-0,2127 787USDPNK,02
NP I PoOMahindra Mahndra Depository Receipt12.11. 18:10:208,028,258,09-0,8012 650USDLIB8,15
NP I PoOBRIDGESTONE Depository Receipt12.11. 19:17:17--20,72-1,481 323USDPNK21,03
NP I PoOFord Motor12.11. 19:31:379,079,089,07-0,1111 132 938USDNYQ9,08
NP I PoOLeoni12.11. 17:35:0612,7812,8712,700,59238 077EURGER12,62
NP I PoOGeely Auto- ------HKDHKG15,12
NP I PoOVolkswagen12.11. 17:35:23181,70181,75181,850,4757 737EURGER181,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.11. 17:45:0013 283,510,6513 198,3711.11.2019
Zdroj: BCPP