Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472473-0,84
KB526528-0,38
PKN67,4267,61,38
Msft-0,23
Nokia3,573,61,42
IBM-0,80
Daimler AG35,06535,085-1,41
PFE2,06
28.05.2020 23:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2020 17:35:14
BMW (BMWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,00 -0,72 -0,39 126 641 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com28.5. 18:22:301,952,022,02-2,429 194PLNWSE2,07
NP I PoOAC SPOLKA AKCYJN28.5. 18:22:2736,6036,8036,80-0,54595PLNWSE37,00
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR16,15
NP I PoOAmer Axle & Manu28.5. 23:34:54A--7,37-6,192 087 955USDNYQ7,91
NP I PoOAudi28.5. 8:46:231 040,001 050,001 050,001,9411EURFRA1 040,00
NP I PoOAutoliv28.5. 23:05:10A--64,12-4,18518 181USDNYQ66,92
NP I PoOAutoliv Depository Receipt28.5. 18:00:00623,00624,20623,20-4,09421 543SEKSTO649,80
NP I PoOBallard Power- ------CADTOR14,51
NP I PoOBBS Kraftahrzeug Preferred Stock27.5. 16:27:340,00-0,00-95,7110EURFRA,00
NP I PoOBMW28.5. 17:35:1454,0954,1154,00-0,722 340 231EURGER54,39
NP I PoOBMW Preferred Stock28.5. 17:35:0542,3642,4642,221,54107 330EURGER41,58
NP I PoOBORGWARNER28.5. 23:05:10A--32,10-1,354 094 721USDNYQ32,54
NP I PoOBrembo Rg- ------EURMIL8,57
NP I PoOBRIDGESTONE Depository Receipt28.5. 23:20:00A--16,872,8227 546USDPNK16,40
NP I PoOBYD- ------HKDHKG43,95
NP I PoOBYD Depository Receipt28.5. 23:20:00A--11,330,6234 049USDPNK11,26
NP I PoOCarroll Shelby2.3. 23:19:58A--0,08-16,9920 000USDPNK,10
NP I PoOCGEM Depository Receipt28.5. 23:20:00A--20,67-0,1424 424USDPNK20,70
NP I PoOContinental AG28.5. 17:35:0293,0093,0692,600,891 376 202EURGER91,78
NP I PoOContinental AG Depository Receipt28.5. 23:20:00A--10,14-0,54612 377USDPNK10,20
NP I PoOCooper Tire Rubr28.5. 23:23:00A--25,67-3,39423 588USDNYQ26,57
NP I PoODaimler AG28.5. 17:35:2035,0735,0935,05-1,416 967 828EURGER35,55
NP I PoODana Holding28.5. 23:05:10A--12,99-0,842 360 152USDNYQ13,10
NP I PoODebica28.5. 18:22:2774,4074,6074,40-0,27685PLNWSE74,60
NP I PoODelphi28.5. 23:22:51A--73,63-5,152 682 375USDNYQ77,63
NP I PoODENSO- ------JPYTYO4 072,00
NP I PoOElringklinger AG28.5. 17:36:185,015,095,10-3,7778 131EURGER5,30
NP I PoOFaurecia28.5. 17:35:2935,2336,9036,32-2,23480 466EURPAR37,15
NP I PoOFFP28.5. 17:38:0466,3069,0066,80-0,7420 557EURPAR67,30
NP I PoOFord Motor28.5. 23:42:53A--5,87-2,9976 887 071USDNYQ6,03
NP I PoOFuji Heavy Inds- ------JPYTYO2 351,00
NP I PoOGeely Auto- ------HKDHKG12,10
NP I PoOGeely Auto Depository Receipt28.5. 23:20:00A--29,28-2,9545 774USDPNK30,17
NP I PoOGENERAL MOTORS28.5. 23:42:37A--26,85-3,9911 637 577USDNYQ27,79
NP I PoOGentex Corp28.5. 23:22:41A--26,50-1,341 455 039USDNSQ26,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 23:30:21A--40,74-3,93279 098USDNSQ42,40
NP I PoOGrammer AG28.5. 17:36:0019,4020,6019,60-4,391 012EURGER20,50
NP I PoOGreat Wall Motor- ------HKDHKG4,95
NP I PoOGroclin28.5. 18:22:301,641,681,686,33163 743PLNWSE1,58
NP I PoOHarley Davidson28.5. 23:42:50A--23,00-5,565 919 212USDNYQ24,83
NP I PoOHWA AG28.5. 9:53:5013,5013,7013,500,00374EURGER13,40
NP I PoOHydrogen Hybrid26.5. 23:20:00A--0,010,0012 000USDPNK,01
NP I PoOHyundai Motor Depository Receipt28.5. 17:35:0120,1023,6022,800,008 774USDLIB22,80
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-54,5054,500,00210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00A--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,01
NP I PoOIZNS Ilawa1.10. 18:04:200,13-0,1118,183 077 800PLNWSE,11
NP I PoOLear28.5. 23:14:48A--107,63-1,60623 000USDNYQ109,38
NP I PoOLeoni28.5. 17:37:087,797,877,79-1,20235 061EURGER7,89
NP I PoOMagna Intl- ------CADTOR58,93
NP I PoOMahindra Mahndra Depository Receipt28.5. 17:35:245,645,885,721,066 377USDLIB5,66
NP I PoOMazda Motor- ------JPYTYO685,00
NP I PoOMazda Motor Depository Receipt28.5. 23:20:00A--3,428,57184 543USDPNK3,15
NP I PoOMGI Coutier SA28.5. 17:35:2015,2415,3615,303,9419 108EURPAR14,72
NP I PoOMichelin28.5. 17:37:3394,0094,9894,180,49639 087EURPAR93,72
NP I PoOMITSUBISHI MOTOR- ------JPYTYO314,00
NP I PoOModine28.5. 23:41:54A--5,24-6,62589 078USDNYQ5,44
NP I PoONISSAN MOTOR- ------JPYTYO415,50
NP I PoONISSAN MOTOR Depository Receipt28.5. 23:20:00A--8,03-2,37205 943USDPNK8,22
NP I PoONokian Renkaat28.5. 18:00:0222,2322,2822,312,861 980 071EURHEL21,69
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.5. 23:20:00A--12,211,755 025USDPNK12,00
NP I PoOParagon AG28.5. 17:36:1510,3010,6410,28-3,937 098EURGER10,86
NP I PoOPeugeot SA28.5. 17:35:2613,4313,4513,43-1,106 094 580EURPAR13,58
NP I PoOPiaggio & C- ------EURMIL2,17
NP I PoOPininfarina SpA- ------EURMIL1,06
NP I PoOPirelli & C. Rg- ------EURMIL3,82
NP I PoOPlastic Omnium28.5. 17:35:1318,9819,5419,02-3,30191 479EURPAR19,67
NP I PoOPolytec Holding28.5. 17:45:004,884,965,022,2426 764EURVIE4,91
NP I PoOPorsche Aut Hldg Depository Receipt28.5. 23:20:00A--5,49-1,4451 972USDPNK5,57
NP I PoOPorsche Preferred Stock28.5. 17:36:2450,3650,7050,78-0,04714 475EURGER50,80
NP I PoOProgress Werk28.5. 15:30:2217,8018,1018,001,12150EURGER17,90
NP I PoOProliance Intl20.5. 23:20:00A--0,00-33,3335 821USDPNK,00
NP I PoORenault SA28.5. 17:35:1521,9022,0021,90-2,675 924 335EURPAR22,50
NP I PoORenault Usnp ADR28.5. 23:20:00A--4,74-4,24140 364USDPNK4,95
NP I PoORenk AG14.5. 16:55:02104,00106,00104,000,001 050EURFRA104,00
NP I PoORieter28.5. 17:30:3789,3089,8090,30-1,3125 642CHFSWX91,50
NP I PoOSAF-HOLLAND28.5. 17:35:085,515,565,512,04342 754EURGER5,40
NP I PoOSHW27.5. 10:00:1414,7515,4515,151,00200EURFRA15,15
NP I PoOSogefi- ------EURMIL,90
NP I PoOSpartan Motors28.5. 23:20:00A--17,15-2,78472 066USDNSQ17,64
NP I PoOStandard Motor28.5. 23:05:10A--41,770,05154 645USDNYQ41,75
NP I PoOStomil Sanok28.5. 18:22:2614,5514,7014,703,5215 201PLNWSE14,20
NP I PoOStoneridge28.5. 23:29:45A--20,84-5,01370 008USDNYQ21,94
NP I PoOSUBARU Unsp ADR28.5. 23:20:00A--11,404,4731 890USDPNK10,91
NP I PoOSuperior Inds28.5. 23:24:52A--1,30-3,0394 030USDNYQ1,32
NP I PoOSUZUKI MOTOR Depository Receipt28.5. 23:20:00A--145,943,9210 567USDPNK140,43
NP I PoOTenneco28.5. 23:29:45A--6,69-6,171 504 302USDNYQ7,13
NP I PoOTesla Inc28.5. 23:42:54A--808,00-1,767 251 152USDNSQ820,23
NP I PoOThor Industries28.5. 23:39:13A--85,40-3,701 038 362USDNYQ88,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 510,00
NP I PoOToyota Caetano28.5. 11:30:272,702,882,860,0010EURLIS2,70
NP I PoOTOYOTA INDS Depository Receipt28.5. 15:31:01A--53,6010,6020USDPNK51,13
NP I PoOToyota Motor- ------JPYTYO6 740,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK12,19
NP I PoOVolkswagen28.5. 17:35:00148,80149,30148,70-2,3677 757EURGER152,30
NP I PoOVolkswagen Preferred Stock22.5. 14:30:08--3 650,000,000CZKPSE-KOBOS3 650,00
NP I PoOWinnebago Inds28.5. 23:42:44A--56,09-6,061 022 347USDNYQ58,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.5. 17:45:0011 781,131,0611 657,6927.05.2020
Zdroj: BCPP