Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft0,21
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
28.07.2021 0:13:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021 17:35:14
BMW (BMWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,88 -1,92 -1,64 87 052 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.7. 18:04:272,802,892,89-4,629 299PLNWSE3,03
NP I PoOAC SPOLKA AKCYJN27.7. 18:04:2436,9037,2037,200,00100PLNWSE37,20
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,07
NP I PoOAirboss Of Amer- ------CADTOR37,15
NP I PoOAmer Axle & Manu27.7. 23:30:10A--9,11-2,121 376 426USDNYQ9,44
NP I PoOAutoliv27.7. 23:05:00A--96,830,45372 007USDNYQ96,40
NP I PoOAutoliv Depository Receipt27.7. 18:00:00828,60829,20828,401,35180 936SEKSTO817,40
NP I PoOBallard Power- ------CADTOR19,58
NP I PoOBMW27.7. 17:35:1483,9083,9283,88-1,921 037 576EURGER85,52
NP I PoOBMW Preferred Stock27.7. 17:35:0372,6072,6572,65-1,1660 946EURGER73,50
NP I PoOBORGWARNER27.7. 23:40:55A--47,37-0,801 459 677USDNYQ47,75
NP I PoOBRIDGESTONE Depository Receipt27.7. 23:19:58A--21,65-0,6052 393USDPNK21,78
NP I PoOBrilliance Unsp ADR27.7. 23:19:58A--7,90-23,301 049 179USDPNK10,30
NP I PoOBYD- ------HKDHKG217,80
NP I PoOBYD Depository Receipt27.7. 23:19:58A--52,22-6,13696 499USDPNK55,63
NP I PoOCarroll Shelby26.7. 23:20:00A--0,02-62,26100USDPNK,02
NP I PoOCGEM Depository Receipt27.7. 23:19:58A--31,78-1,77405 098USDPNK32,35
NP I PoOContinental AG27.7. 17:35:14114,56114,62114,46-1,65333 193EURGER116,38
NP I PoOContinental AG Depository Receipt27.7. 23:19:58A--13,61-1,1355 371USDPNK13,77
NP I PoODaimler AG27.7. 17:35:0174,2774,2974,01-1,912 363 141EURGER75,45
NP I PoODana Holding27.7. 23:05:00A--22,73-2,03524 327USDNYQ23,20
NP I PoODebica27.7. 18:04:2580,8081,0081,000,00206PLNWSE81,00
NP I PoODelphi27.7. 23:40:52A--158,90-0,53900 185USDNYQ159,75
NP I PoODENSO- ------JPYTYO7 330,00
NP I PoOElringklinger AG27.7. 17:35:1813,4013,4313,35-2,7065 230EURGER13,72
NP I PoOFaurecia27.7. 17:35:2136,3037,5036,49-2,20841 719EURPAR37,31
NP I PoOFFP27.7. 17:35:09106,40107,20107,00-1,834 007EURPAR109,00
NP I PoOFord Motor28.7. 0:14:01A--13,73-1,7141 830 466USDNYQ14,03
NP I PoOFuji Heavy Inds- ------JPYTYO2 084,00
NP I PoOGeely Auto- ------HKDHKG23,40
NP I PoOGeely Auto Depository Receipt27.7. 23:19:58A--58,71-2,1516 438USDPNK60,00
NP I PoOGENERAL MOTORS28.7. 0:13:44A--54,83-1,3813 368 880USDNYQ55,77
NP I PoOGentex Corp27.7. 23:20:00A--33,002,292 463 981USDNSQ32,26
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.7. 23:20:00A--70,77-1,28100 236USDNSQ71,69
NP I PoOGrammer AG27.7. 15:43:4524,5024,7024,500,41550EURGER24,60
NP I PoOGreat Wall Motor- ------HKDHKG32,55
NP I PoOGroclin27.7. 18:04:273,063,093,09-4,0448 700PLNWSE3,22
NP I PoOHarley Davidson28.7. 0:12:25A--39,45-2,941 599 766USDNYQ40,82
NP I PoOHWA AG27.7. 13:19:458,508,708,60-1,15362EURGER8,70
NP I PoOHydrogen Hybrid27.7. 23:19:58A--0,026,2515 776USDPNK,02
NP I PoOHyundai Motor Depository Receipt27.7. 17:35:2845,2054,0047,100,2125 980USDLIB47,00
NP I PoOHyundai Motor Depository Receipt6.7. 17:28:01-120,00110,009,09150USDLIB110,00
NP I PoOChina Enterprise21.2. 23:20:00A--0,04-12,506 000USDPNK,10
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,97
NP I PoOLear27.7. 23:05:00A--167,91-0,54248 939USDNYQ168,83
NP I PoOLeoni27.7. 17:36:2313,5813,7113,53-6,50233 569EURGER14,47
NP I PoOMagna Intl- ------CADTOR102,53
NP I PoOMahindra Mahndra Depository Receipt27.7. 17:35:209,909,989,90-1,9813 642USDLIB10,10
NP I PoOMazda Motor- ------JPYTYO1 008,00
NP I PoOMazda Motor Depository Receipt27.7. 23:19:58A--4,46-2,0953 469USDPNK4,56
NP I PoOMGI Coutier SA27.7. 17:39:1824,0025,4024,30-1,2214 361EURPAR24,60
NP I PoOMichelin27.7. 17:35:32135,00135,60135,500,18436 455EURPAR135,25
NP I PoOMITSUBISHI MOTOR- ------JPYTYO278,00
NP I PoOModine27.7. 23:05:00A--15,97-0,50198 917USDNYQ16,05
NP I PoONISSAN MOTOR- ------JPYTYO559,80
NP I PoONISSAN MOTOR Depository Receipt27.7. 23:19:58A--10,250,2082 180USDPNK10,23
NP I PoONokian Renkaat27.7. 18:00:0034,6534,6834,70-0,43236 038EURHEL34,85
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.7. 23:19:58A--20,46-0,79129USDPNK20,62
NP I PoOParagon AG27.7. 17:29:499,9810,2510,102,022 420EURGER9,96
NP I PoOPiaggio & C- ------EURMIL3,25
NP I PoOPirelli & C. Rg- ------EURMIL5,10
NP I PoOPlastic Omnium27.7. 17:35:2225,4225,7025,60-0,39122 999EURPAR25,70
NP I PoOPolytec Holding27.7. 17:50:009,9910,0610,06-0,2021 168EURVIE10,08
NP I PoOPorsche Aut Hldg Depository Receipt27.7. 23:19:58A--10,51-1,73365 238USDPNK10,70
NP I PoOPorsche Preferred Stock27.7. 17:35:0889,0889,1889,20-1,70442 148EURGER90,74
NP I PoOProgress Werk26.7. 17:29:3328,4029,0028,40-1,39559EURGER28,80
NP I PoOProliance Intl27.7. 23:19:58A--0,01-44,4416 503USDPNK,01
NP I PoOQingling Motors- ------HKDHKG1,67
NP I PoORenault SA27.7. 17:36:3531,1031,8031,50-0,131 013 956EURPAR31,54
NP I PoORenault Usnp ADR27.7. 23:19:58A--7,410,1442 548USDPNK7,40
NP I PoORieter27.7. 17:31:32207,00207,50207,50-1,666 240CHFSWX211,00
NP I PoOSHW22.7. 12:00:3120,0021,4020,00-1,96300EURFRA20,40
NP I PoOStandard Motor27.7. 23:05:01A--41,71-0,4196 521USDNYQ41,88
NP I PoOStomil Sanok27.7. 18:04:2424,3024,4024,30-1,623 998PLNWSE24,70
NP I PoOStoneridge27.7. 23:05:01A--27,83-2,0457 949USDNYQ28,41
NP I PoOSUBARU Unsp ADR27.7. 23:19:58A--9,32-1,5354 749USDPNK9,46
NP I PoOSuperior Inds27.7. 23:05:00A--8,12-3,1091 626USDNYQ8,38
NP I PoOSUZUKI MOTOR Depository Receipt27.7. 23:19:58A--161,94-0,6512 260USDPNK163,00
NP I PoOTenneco27.7. 23:47:46A--16,78-2,61723 670USDNYQ17,24
NP I PoOTesla Inc28.7. 0:13:44A--639,51-2,7532 756 760USDNSQ657,62
NP I PoOThor Industries27.7. 23:10:43A--112,00-1,42285 068USDNYQ114,28
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 269,00
NP I PoOToyota Caetano22.7. 11:30:112,843,083,088,45806EURLIS2,84
NP I PoOTOYOTA INDS Depository Receipt26.7. 23:20:00A--84,504,33781USDPNK84,50
NP I PoOToyota Motor- ------JPYTYO9 829,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK14,40
NP I PoOVolkswagen27.7. 17:35:28279,00279,40278,600,4353 229EURGER277,40
NP I PoOVolkswagen Preferred Stock27.7. 16:15:08--5 255,000,008CZKPSE-KOBOS5 255,00
NP I PoOWinnebago Inds27.7. 23:05:00A--68,38-0,93514 463USDNYQ69,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.7. 17:55:0015 519,13-0,6415 519,1327.07.2021
Zdroj: BCPP