Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024
BMW (BMWG.SG, Stuttgart)
Závěr k 14.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
86,96 -1,58 -1,40 414 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com14.6. 18:00:114,464,464,46-0,892 195PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN14.6. 18:00:0827,2027,3027,300,00173PLNWSE27,30
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,13
NP I PoOAmer Axle & Manu15.6. 2:04:00--6,91-3,761 462 230USDNYQ6,91
NP I PoOAutoliv15.6. 2:04:00--109,35-3,831 280 343USDNYQ109,35
NP I PoOBallard Power- ------CADTOR3,55
NP I PoOBMW14.6. 17:42:2186,9286,9686,90-1,541 418 777EURGER86,90
NP I PoOBMW Preferred Stock14.6. 17:35:0181,5581,6581,40-1,9976 260EURGER81,40
NP I PoOBORGWARNER15.6. 2:04:01--32,36-4,002 742 553USDNYQ32,36
NP I PoOBRIDGESTONE Depository Receipt14.6. 23:20:00--20,81-0,6256 221USDPNK20,81
NP I PoOBYD- ------HKDHKG229,40
NP I PoOBYD Depository Receipt14.6. 23:20:00--58,20-0,78132 665USDPNK58,20
NP I PoOCarroll Shelby31.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt14.6. 23:20:00--19,68-3,58127 649USDPNK19,68
NP I PoOContinental AG14.6. 17:37:5854,9455,0055,00-6,27962 205EURGER55,00
NP I PoOContinental AG Depository Receipt14.6. 23:20:00--5,83-7,1792 513USDPNK5,83
NP I PoODana Holding15.6. 2:04:00--12,42-4,831 249 391USDNYQ12,42
NP I PoODebica14.6. 18:00:0990,6091,0091,00-0,44687PLNWSE91,00
NP I PoODelphi15.6. 2:04:00--70,30-5,653 007 356USDNYQ70,30
NP I PoODENSO- ------JPYTYO2 406,50
NP I PoOElringklinger AG14.6. 17:36:035,335,385,37-2,1962 794EURGER5,37
NP I PoOFaurecia14.6. 17:35:2111,7512,1011,76-6,891 935 475EURPAR11,76
NP I PoOFFP14.6. 17:35:0997,7098,2097,70-3,8410 080EURPAR97,70
NP I PoOFord Motor15.6. 2:04:00--11,71-1,9349 382 087USDNYQ11,71
NP I PoOFuji Heavy Inds- ------JPYTYO3 281,00
NP I PoOGeely Auto- ------HKDHKG8,89
NP I PoOGeely Auto Depository Receipt14.6. 23:20:00--22,39-2,2715 749USDPNK22,39
NP I PoOGENERAL MOTORS15.6. 2:04:00--46,77-1,8514 716 546USDNYQ46,77
NP I PoOGentex Corp15.6. 2:00:00--33,98-1,591 957 426USDNSQ33,98
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.6. 2:00:00--50,06-1,65205 602USDNSQ50,06
NP I PoOGrammer AG14.6. 13:11:309,659,859,90-4,812 244EURGER9,90
NP I PoOGreat Wall Motor- ------HKDHKG11,24
NP I PoOGroclin14.6. 18:00:110,230,230,232,18138 151PLNWSE,23
NP I PoOHarley Davidson15.6. 2:04:00--32,52-1,901 462 017USDNYQ32,52
NP I PoOHWA AG14.6. 11:00:244,024,204,18-1,424 288EURGER4,10
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00102,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt14.6. 17:35:2555,2063,0056,20-1,403 190USDLIB56,20
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear15.6. 2:04:00--115,68-3,63733 775USDNYQ115,68
NP I PoOLinamar Corp- ------CADTOR67,15
NP I PoOMagna Intl- ------CADTOR57,97
NP I PoOMahindra Mahndra Depository Receipt14.6. 17:35:1634,2035,2034,801,7533 176USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO1 496,00
NP I PoOMazda Motor Depository Receipt14.6. 23:20:00--4,670,21115 973USDPNK4,67
NP I PoOMercedes-Benz Group AG14.6. 17:37:3963,3163,3363,20-0,714 296 952EURGER63,20
NP I PoOMGI Coutier SA14.6. 17:35:2111,8212,4811,90-1,499 245EURPAR11,90
NP I PoOMITSUBISHI MOTOR- ------JPYTYO424,40
NP I PoOModine15.6. 2:04:00--92,64-2,98469 988USDNYQ92,64
NP I PoONISSAN MOTOR- ------JPYTYO535,90
NP I PoONISSAN MOTOR Depository Receipt14.6. 23:20:00--6,820,44542 548USDPNK6,82
NP I PoONokian Renkaat14.6. 17:00:007,827,827,82-2,37800 777EURHEL7,82
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information14.6. 23:20:00--4,14-2,824 203USDPNK4,14
NP I PoOOPmobility14.6. 17:35:099,739,909,74-4,56320 265EURPAR9,74
NP I PoOParagon AG14.6. 17:30:073,423,563,40-0,581 000EURGER3,46
NP I PoOPiaggio & C- ------EURMIL2,71
NP I PoOPirelli & C. Rg- ------EURMIL5,87
NP I PoOPolytec Holding14.6. 17:50:003,503,523,50-0,5712 316EURVIE3,50
NP I PoOPorsche Aut Hldg Depository Receipt14.6. 23:20:00--4,50-2,17679 062USDPNK4,50
NP I PoOPorsche Preferred Stock14.6. 17:40:4442,4442,4642,46-1,261 579 257EURGER42,46
NP I PoOProgress Werk13.6. 12:55:5730,0030,4030,20-0,66330EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA14.6. 17:35:0647,5048,1848,14-3,001 756 986EURPAR48,14
NP I PoORenault Usnp ADR14.6. 23:20:00--10,29-3,2935 133USDPNK10,29
NP I PoORieter14.6. 17:31:30120,80121,40122,00-0,336 828CHFSWX122,00
NP I PoOStandard Motor15.6. 2:04:00--27,68-2,43311 038USDNYQ27,68
NP I PoOStomil Sanok14.6. 18:00:0820,1520,2020,201,001 174PLNWSE20,20
NP I PoOStoneridge15.6. 2:04:01--15,55-0,8998 702USDNYQ15,55
NP I PoOSUBARU Unsp ADR14.6. 23:20:00--10,33-2,27167 481USDPNK10,33
NP I PoOSuperior Inds15.6. 2:04:00--3,28-3,2461 601USDNYQ3,28
NP I PoOSUZUKI MOTOR Depository Receipt14.6. 23:20:00--46,83-1,5313 600USDPNK46,83
NP I PoOTesla Inc15.6. 2:00:00--178,01-2,4482 038 194USDNSQ178,01
NP I PoOThor Industries15.6. 2:04:00--91,50-3,11630 002USDNYQ91,50
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 135,50
NP I PoOToyota Caetano12.6. 11:50:135,405,905,909,26500EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt14.6. 23:20:00--83,391,752 444USDPNK83,39
NP I PoOToyota Motor- ------JPYTYO3 116,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,17
NP I PoOVolkswagen14.6. 17:35:18112,60112,80112,40-2,0987 211EURGER112,40
NP I PoOVolkswagen Preferred Stock14.6. 16:15:28--2 618,000,0046CZKPSE-KOBOS2 618,00
NP I PoOWinnebago Inds15.6. 2:04:00--55,10-3,30895 053USDNYQ55,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.6. 17:50:0018 002,02-1,4418 002,0214.06.2024
Zdroj: BCPP